DoubleZero

2Z · 美元计价

$0.02305

≈ ￥0.15213

-0.99% (-$0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.02508

24H 最低

$0.02275

今日开盘

$0.02328

24H 成交量

$114.40万

流通市值

$8,312.49万

24H 涨跌额

(-$0.00)

历史最高

$1.28

最高日期

2025-10-01

历史最低

$0.021961

最低日期

2026-11-03

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.78万	$3,900.01万	0.80%
324	AVaulta	$0.0844	$0.085	$0.0809	$45.77万	$1.31亿	2.80%
530	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.77万	$264.05万	-1.90%
170	LUNCTerra Classic	$0.00004209	$0.00004243	$0.00004073	$110.27万	$2.84亿	2.04%
126	ERACaldera	$0.0671	$0.0697	$0.0649	$181.78万	$1,024.46万	1.98%
380	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
99	AEROAerodrome Finance	$0.6619	$0.6685	$0.6193	$285.97万	$2.37亿	5.42%
679	CRMBCRMB	$227.06	$234.05	$224.85	$5.50万	—	0.98%
400	WALWalrus	$0.02971	$0.03042	$0.02879	$32.64万	$3,690.19万	2.55%
442	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$27.86万	$2,574.56万	0.00%
440	HEIHeima	$0.0932	$0.0978	$0.0921	$28.03万	$618.59万	-0.53%
615	ADBEBADBEB	$248.39	$256.88	$238.62	$11.45万	—	3.87%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
511	ALICEMy Neighbor Alice	$0.1271	$0.1321	$0.1264	$20.44万	$1,187.34万	-0.78%
140	METABMETAB	$634.54	$643.74	$620.98	$162.87万	—	1.28%
465	GNOGnosis	$113.45	$114.43	$108.16	$24.72万	$2.90亿	4.69%
517	ONGOntology Gas	$0.06994	$0.07164	$0.06835	$20.28万	$422.54万	0.27%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$630.45万	$13.19亿	-0.02%
560	KNCKyber Network Crystal	$0.1114	$0.1151	$0.1108	$16.11万	$1,917.74万	-1.33%
487	ROBOFabric Protocol	$0.00507	$0.00525	$0.00496	$22.43万	$1,129.91万	-0.98%