Walrus

WAL · 美元计价

$0.0293

≈ ￥0.19338

0.79% ($0.00)

更新于 2026-11-05 15:55:02

24H 最高

$0.03042

24H 最低

$0.02879

今日开盘

$0.02907

24H 成交量

$34.58万

流通市值

$3,690.19万

24H 涨跌额

($0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.71万	$3,900.01万	0.60%
323	AVaulta	$0.0834	$0.085	$0.0809	$46.45万	$1.31亿	1.21%
540	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.68万	$264.05万	-1.90%
171	LUNCTerra Classic	$0.00004166	$0.00004243	$0.00004073	$111.27万	$2.84亿	1.12%
125	ERACaldera	$0.0658	$0.0697	$0.064	$185.93万	$1,024.46万	2.49%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
110	AEROAerodrome Finance	$0.6499	$0.6563	$0.6193	$232.50万	$2.37亿	3.39%
679	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.38%
391	WALWalrus	$0.0293	$0.03042	$0.02879	$34.58万	$3,690.19万	0.79%
439	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$29.05万	$2,574.56万	-0.31%
422	HEIHeima	$0.0933	$0.0978	$0.0921	$30.41万	$618.59万	0.65%
603	ADBEBADBEB	$249.3	$256.88	$237.97	$12.85万	—	4.40%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
519	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.67万	$1,187.34万	-0.94%
139	METABMETAB	$631.14	$643.74	$620.98	$157.81万	—	1.44%
471	GNOGnosis	$113.78	$114.43	$108.16	$24.65万	$2.90亿	4.63%
500	ONGOntology Gas	$0.06937	$0.07164	$0.06835	$22.26万	$422.54万	-0.32%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$833.36万	$13.19亿	0.00%
557	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$16.96万	$1,917.74万	-1.51%
485	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.41万	$1,129.91万	-1.18%