Singularity NET

AGIX · 美元计价

$0.6141

≈ ￥4.0531

-0.37% (-$0.00)

更新于 2026-11-05 16:20:02

24H 最高

$0.6248

24H 最低

$0.6119

今日开盘

$0.6164

24H 成交量

$78.72万

流通市值

$11.78亿

24H 涨跌额

(-$0.00)

历史最高

$1.8589

最高日期

2018-01-20

历史最低

$0.15706

最低日期

2023-10-01

AGIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0501	$0.0511	$0.0486	$4.68万	$3,900.01万	0.00%
324	AVaulta	$0.0836	$0.085	$0.0809	$46.25万	$1.31亿	0.97%
535	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.83万	$264.05万	-1.90%
171	LUNCTerra Classic	$0.00004182	$0.00004243	$0.00004073	$111.22万	$2.84亿	1.06%
125	ERACaldera	$0.0668	$0.0697	$0.0646	$186.15万	$1,024.46万	3.41%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
106	AEROAerodrome Finance	$0.6577	$0.6587	$0.6193	$245.91万	$2.37亿	3.95%
679	CRMBCRMB	$228.34	$234.05	$222.69	$5.55万	—	2.54%
393	WALWalrus	$0.02946	$0.03042	$0.02879	$33.85万	$3,690.19万	0.34%
439	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$28.76万	$2,574.56万	-1.01%
426	HEIHeima	$0.0936	$0.0978	$0.0921	$29.83万	$618.59万	-0.21%
606	ADBEBADBEB	$249.01	$256.88	$237.97	$12.53万	—	4.09%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
515	ALICEMy Neighbor Alice	$0.1273	$0.1321	$0.1264	$20.84万	$1,187.34万	-1.17%
138	METABMETAB	$635.39	$643.74	$620.98	$159.82万	—	1.94%
471	GNOGnosis	$114.1	$114.43	$108.16	$24.57万	$2.90亿	4.84%
506	ONGOntology Gas	$0.06952	$0.07164	$0.06835	$21.30万	$422.54万	-0.57%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$719.84万	$13.19亿	0.02%
555	KNCKyber Network Crystal	$0.1112	$0.1151	$0.1108	$16.86万	$1,917.74万	-1.51%
483	ROBOFabric Protocol	$0.00505	$0.00525	$0.00496	$23.25万	$1,129.91万	-1.37%