Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-05 20:35:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$34.91万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.80万	$3,900.01万	-0.20%
307	AVaulta	$0.0833	$0.085	$0.0809	$49.04万	$1.31亿	1.34%
516	CITYManchester City Fan Token	$0.256	$0.267	$0.255	$19.68万	$264.05万	-1.54%
189	LUNCTerra Classic	$0.00004156	$0.00004243	$0.00004073	$96.83万	$2.84亿	1.12%
125	ERACaldera	$0.0684	$0.0697	$0.0657	$181.63万	$1,024.46万	3.17%
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.647	$0.6685	$0.6193	$303.09万	$2.37亿	3.14%
685	CRMBCRMB	$227.85	$234.05	$225.16	$4.32万	—	0.07%
414	WALWalrus	$0.02919	$0.03042	$0.02879	$30.50万	$3,690.19万	-0.14%
446	PUNDIXPundi X	$0.0968	$0.101	$0.0968	$27.16万	$2,574.56万	-1.63%
430	HEIHeima	$0.0912	$0.0978	$0.0912	$28.88万	$618.59万	-2.25%
648	ADBEBADBEB	$249.07	$256.88	$243.80	$9.18万	—	2.16%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
494	ALICEMy Neighbor Alice	$0.126	$0.1321	$0.1256	$21.41万	$1,187.34万	-1.41%
140	METABMETAB	$637.36	$643.74	$620.98	$153.27万	—	1.42%
470	GNOGnosis	$113.35	$114.43	$109.88	$24.09万	$2.90亿	2.72%
525	ONGOntology Gas	$0.069	$0.07164	$0.06835	$18.90万	$422.54万	0.38%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$695.58万	$13.19亿	0.01%
560	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$15.95万	$1,917.74万	-1.43%
503	ROBOFabric Protocol	$0.00494	$0.00525	$0.00493	$20.80万	$1,129.91万	-1.59%