Ankr

ANKR · 美元计价

$0.00384

≈ ￥0.025344

-3.03% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.00401

24H 最低

$0.00365

今日开盘

$0.00396

24H 成交量

$19.11万

流通市值

$3,722.01万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0489	$0.051	$0.0485	$4.99万	$3,755.21万	-2.78%
277	AVaulta	$0.0799	$0.0849	$0.0778	$62.92万	$1.23亿	-3.50%
535	CITYManchester City Fan Token	$0.248	$0.267	$0.242	$21.62万	$248.94万	-5.34%
184	LUNCTerra Classic	$0.00004014	$0.00004231	$0.00003888	$117.05万	$2.70亿	-3.42%
93	ERACaldera	$0.0732	$0.0752	$0.0646	$357.03万	$1,026.03万	9.75%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.602	$0.6685	$0.5829	$325.85万	$2.07亿	-6.03%
685	CRMBCRMB	$220.92	$228.96	$220.32	$4.96万	—	-2.44%
418	WALWalrus	$0.02766	$0.02986	$0.02647	$35.50万	$3,415.18万	-5.37%
457	PUNDIXPundi X	$0.0939	$0.0998	$0.0906	$30.12万	$2,384.65万	-4.86%
444	HEIHeima	$0.0906	$0.0962	$0.0857	$31.95万	$599.57万	-3.31%
686	ADBEBADBEB	$245.48	$251.89	$244.30	$4.77万	—	-1.43%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
381	ALICEMy Neighbor Alice	$0.1203	$0.1308	$0.1154	$40.05万	$1,087.67万	-6.60%
162	METABMETAB	$606.12	$639.57	$584.75	$141.42万	—	-3.75%
530	GNOGnosis	$114.3	$114.43	$111.50	$21.96万	$2.91亿	1.62%
528	ONGOntology Gas	$0.06623	$0.07104	$0.06395	$22.24万	$394.23万	-5.28%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$728.64万	$13.18亿	0.01%
560	KNCKyber Network Crystal	$0.1053	$0.1136	$0.1028	$19.19万	$1,782.13万	-6.32%
550	ROBOFabric Protocol	$0.00466	$0.00515	$0.00447	$20.39万	$1,014.41万	-7.72%