Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-05 19:40:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0502	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.20%
313	AVaulta	$0.0847	$0.085	$0.0809	$48.21万	$1.31亿	2.30%
528	CITYManchester City Fan Token	$0.259	$0.267	$0.256	$19.04万	$264.05万	-1.15%
178	LUNCTerra Classic	$0.00004209	$0.00004243	$0.00004073	$106.10万	$2.84亿	1.62%
126	ERACaldera	$0.0682	$0.0697	$0.0652	$180.04万	$1,024.46万	3.96%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.656	$0.6685	$0.6193	$295.77万	$2.37亿	3.15%
680	CRMBCRMB	$227.83	$234.05	$225.16	$5.19万	—	-0.22%
418	WALWalrus	$0.02965	$0.03042	$0.02879	$29.92万	$3,690.19万	0.51%
444	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$27.50万	$2,574.56万	-1.11%
426	HEIHeima	$0.0924	$0.0978	$0.0915	$28.89万	$618.59万	-1.49%
621	ADBEBADBEB	$248.57	$256.88	$241.20	$11.05万	—	3.04%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
498	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1262	$21.24万	$1,187.34万	-1.48%
144	METABMETAB	$637.05	$643.74	$620.98	$149.84万	—	0.57%
460	GNOGnosis	$112.6	$114.43	$109.57	$25.36万	$2.90亿	2.42%
527	ONGOntology Gas	$0.06995	$0.07164	$0.06835	$19.08万	$422.54万	0.68%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$710.50万	$13.19亿	0.00%
563	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.80万	$1,917.74万	-1.94%
497	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$21.28万	$1,129.91万	-1.57%