API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-1.48% (-$0.00)

更新于 2026-11-07 22:40:01

24H 最高

$0.2382

24H 最低

$0.2298

今日开盘

$0.2373

24H 成交量

$13.34万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	REQRequest	$0.0495	$0.0502	$0.0491	$3.06万	$3,796.55万	0.00%
464	AVaulta	$0.0806	$0.0822	$0.0794	$19.48万	$1.26亿	-1.59%
218	CITYManchester City Fan Token	$0.245	$0.274	$0.239	$60.69万	$255.33万	-3.16%
156	LUNCTerra Classic	$0.00004061	$0.00004174	$0.00004045	$88.31万	$2.80亿	-2.43%
77	ERACaldera	$0.0736	$0.0768	$0.0693	$260.11万	$1,058.28万	1.38%
329	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
123	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$124.70万	$1.94亿	-1.35%
684	CRMBCRMB	$214.18	$218.71	$211.53	$2.40万	—	-1.26%
323	WALWalrus	$0.02885	$0.03041	$0.02851	$36.58万	$3,689.63万	-4.69%
478	PUNDIXPundi X	$0.0945	$0.0957	$0.0935	$17.95万	$2,449.68万	-1.15%
490	HEIHeima	$0.0895	$0.0933	$0.0891	$17.03万	$609.01万	-3.76%
642	ADBEBADBEB	$238.05	$243.30	$237.63	$5.22万	—	-0.54%
258	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
417	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.73万	$1,144.27万	-1.93%
273	METABMETAB	$612.83	$626.01	$609.90	$45.50万	—	-1.38%
677	GNOGnosis	$112.55	$115.41	$112.30	$2.85万	$2.93亿	-1.72%
554	ONGOntology Gas	$0.06646	$0.06935	$0.06641	$11.73万	$413.40万	-3.54%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$306.07万	$13.18亿	0.03%
569	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1054	$10.98万	$1,821.39万	-1.77%
506	ROBOFabric Protocol	$0.00472	$0.00489	$0.0047	$15.76万	$1,065.58万	-3.28%