Audius

AUDIO · 美元计价

$0.01287

≈ ￥0.084942

-3.45% (-$0.00)

更新于 2026-11-05 23:15:01

24H 最高

$0.01343

24H 最低

$0.01268

今日开盘

$0.01333

24H 成交量

$14.95万

流通市值

$1,938.48万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0494	$0.0511	$0.0491	$3.86万	$3,900.01万	-1.79%
273	AVaulta	$0.0803	$0.085	$0.0795	$58.47万	$1.31亿	-4.97%
533	CITYManchester City Fan Token	$0.247	$0.267	$0.246	$19.19万	$264.05万	-6.79%
202	LUNCTerra Classic	$0.00004028	$0.00004243	$0.00004023	$88.94万	$2.84亿	-4.41%
128	ERACaldera	$0.0658	$0.0697	$0.0653	$182.83万	$1,024.46万	-4.36%
388	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6066	$0.6685	$0.6028	$302.24万	$2.37亿	-6.50%
689	CRMBCRMB	$223.79	$234.05	$222.10	$3.03万	—	-3.79%
411	WALWalrus	$0.02759	$0.03033	$0.02747	$31.73万	$3,690.19万	-9.03%
437	PUNDIXPundi X	$0.0934	$0.101	$0.0932	$28.28万	$2,574.56万	-7.25%
424	HEIHeima	$0.0891	$0.0978	$0.0886	$29.92万	$618.59万	-6.80%
670	ADBEBADBEB	$248.37	$256.88	$244.30	$7.08万	—	-2.44%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
474	ALICEMy Neighbor Alice	$0.1212	$0.132	$0.1204	$23.41万	$1,187.34万	-8.04%
153	METABMETAB	$597.96	$641.81	$596.62	$136.67万	—	-6.29%
525	GNOGnosis	$112.6	$114.43	$110.83	$19.52万	$2.90亿	0.84%
498	ONGOntology Gas	$0.0659	$0.07164	$0.06567	$21.38万	$422.54万	-7.66%
65	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$687.26万	$13.19亿	-0.01%
537	KNCKyber Network Crystal	$0.1057	$0.1151	$0.1055	$18.71万	$1,917.74万	-8.01%
527	ROBOFabric Protocol	$0.0047	$0.00524	$0.00467	$19.44万	$1,129.91万	-10.31%