Veranta

AVNT · 美元计价

$0.0859

≈ ￥0.56694

-8.62% (-$0.01)

更新于 2026-11-05 23:20:01

24H 最高

$0.0948

24H 最低

$0.0852

今日开盘

$0.094

24H 成交量

$27.15万

流通市值

$3,594.12万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0494	$0.0511	$0.0491	$3.76万	$3,900.01万	-2.37%
271	AVaulta	$0.0804	$0.0849	$0.0795	$59.21万	$1.31亿	-4.97%
524	CITYManchester City Fan Token	$0.25	$0.267	$0.246	$19.81万	$264.05万	-6.02%
203	LUNCTerra Classic	$0.00004047	$0.00004243	$0.00004023	$89.07万	$2.84亿	-3.96%
128	ERACaldera	$0.0659	$0.0697	$0.0653	$181.75万	$1,024.46万	-4.08%
390	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.604	$0.6685	$0.6021	$302.67万	$2.37亿	-6.57%
689	CRMBCRMB	$223.99	$234.05	$222.10	$3.04万	—	-4.00%
410	WALWalrus	$0.02759	$0.03014	$0.02747	$32.01万	$3,690.19万	-8.46%
439	PUNDIXPundi X	$0.0934	$0.101	$0.0932	$28.40万	$2,574.56万	-7.07%
434	HEIHeima	$0.0894	$0.0978	$0.0886	$28.94万	$618.59万	-6.97%
670	ADBEBADBEB	$247.63	$256.88	$244.30	$7.02万	—	-2.62%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
469	ALICEMy Neighbor Alice	$0.1217	$0.1317	$0.1204	$23.94万	$1,187.34万	-7.45%
154	METABMETAB	$597.43	$641.81	$596.62	$135.38万	—	-6.24%
531	GNOGnosis	$112.73	$114.43	$110.83	$19.17万	$2.90亿	0.85%
499	ONGOntology Gas	$0.06612	$0.07132	$0.06567	$21.32万	$422.54万	-7.00%
64	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$687.04万	$13.19亿	-0.01%
533	KNCKyber Network Crystal	$0.1064	$0.1149	$0.1055	$18.93万	$1,917.74万	-7.40%
522	ROBOFabric Protocol	$0.00472	$0.00522	$0.00467	$19.93万	$1,129.91万	-9.23%