BEAMX

BEAMX · 美元计价

$0.004163

≈ ￥0.027476

-5.60% (-$0.00)

更新于 2026-11-06 04:25:02

24H 最高

$0.004978

24H 最低

$0.00414

今日开盘

$0.00441

24H 成交量

$637.07万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0493	$0.051	$0.0485	$4.94万	$3,755.21万	-1.79%
284	AVaulta	$0.0803	$0.0849	$0.0778	$61.94万	$1.23亿	-3.14%
534	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.76万	$248.94万	-4.60%
183	LUNCTerra Classic	$0.00004054	$0.00004231	$0.00003888	$120.49万	$2.70亿	-2.31%
87	ERACaldera	$0.0711	$0.0752	$0.0646	$402.34万	$1,026.03万	5.96%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.74万	$2.07亿	-4.24%
685	CRMBCRMB	$220.74	$228.96	$220.32	$4.98万	—	-3.07%
424	WALWalrus	$0.02749	$0.02986	$0.02647	$35.20万	$3,415.18万	-5.27%
472	PUNDIXPundi X	$0.0938	$0.0998	$0.0906	$29.21万	$2,384.65万	-4.77%
443	HEIHeima	$0.0906	$0.0962	$0.0857	$32.82万	$599.57万	-4.03%
688	ADBEBADBEB	$244.59	$251.89	$244.04	$4.43万	—	-2.05%
342	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
377	ALICEMy Neighbor Alice	$0.1209	$0.1308	$0.1154	$41.21万	$1,087.67万	-5.77%
161	METABMETAB	$608.02	$639.57	$584.75	$145.82万	—	-3.66%
529	GNOGnosis	$113.98	$114.86	$111.50	$22.34万	$2.91亿	1.33%
532	ONGOntology Gas	$0.06646	$0.07104	$0.06395	$22.02万	$394.23万	-4.57%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.83万	$13.18亿	0.01%
565	KNCKyber Network Crystal	$0.1068	$0.1136	$0.1028	$19.08万	$1,782.13万	-4.81%
553	ROBOFabric Protocol	$0.00469	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.50%