Bella Protocol

BEL · 美元计价

$0.0923

≈ ￥0.60918

-7.79% (-$0.01)

更新于 2026-11-06 00:10:02

24H 最高

$0.1004

24H 最低

$0.0904

今日开盘

$0.1001

24H 成交量

$10.12万

流通市值

$717.46万

24H 涨跌额

(-$0.01)

历史最高

$19

最高日期

2020-09-01

历史最低

$0.0745

最低日期

2025-10-01

BEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0492	$0.051	$0.0491	$4.48万	$3,900.01万	-2.77%
278	AVaulta	$0.0798	$0.0849	$0.0778	$62.63万	$1.31亿	-5.23%
523	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.76万	$264.05万	-6.79%
199	LUNCTerra Classic	$0.00003974	$0.00004238	$0.00003888	$99.82万	$2.84亿	-5.87%
130	ERACaldera	$0.0666	$0.0696	$0.0646	$185.25万	$1,024.46万	-3.62%
409	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5909	$0.6685	$0.5829	$310.98万	$2.37亿	-9.43%
681	CRMBCRMB	$225.07	$229.76	$222.10	$5.82万	—	-2.04%
394	WALWalrus	$0.02703	$0.02992	$0.02647	$37.04万	$3,690.19万	-8.90%
427	PUNDIXPundi X	$0.092	$0.1009	$0.0906	$32.61万	$2,574.56万	-8.37%
428	HEIHeima	$0.0879	$0.0962	$0.0857	$32.51万	$618.59万	-7.67%
683	ADBEBADBEB	$250.72	$254.98	$244.30	$5.13万	—	-1.67%
330	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
368	ALICEMy Neighbor Alice	$0.1183	$0.131	$0.1154	$40.62万	$1,187.34万	-9.42%
158	METABMETAB	$596.91	$641.81	$584.75	$139.45万	—	-5.53%
545	GNOGnosis	$112.32	$114.43	$110.83	$19.87万	$2.90亿	0.54%
502	ONGOntology Gas	$0.06515	$0.07104	$0.06395	$24.14万	$422.54万	-7.65%
67	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$716.53万	$13.19亿	0.00%
548	KNCKyber Network Crystal	$0.1047	$0.1145	$0.1028	$19.70万	$1,917.74万	-8.40%
527	ROBOFabric Protocol	$0.00455	$0.00518	$0.00447	$21.49万	$1,129.91万	-11.82%