Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 18:35:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0501	$0.0511	$0.0498	$3.85万	$3,900.01万	-0.20%
316	AVaulta	$0.0844	$0.085	$0.0809	$47.07万	$1.31亿	2.80%
526	CITYManchester City Fan Token	$0.256	$0.267	$0.256	$19.37万	$264.05万	-2.66%
171	LUNCTerra Classic	$0.00004193	$0.00004243	$0.00004073	$110.64万	$2.84亿	1.26%
126	ERACaldera	$0.0668	$0.0697	$0.0649	$179.32万	$1,024.46万	1.52%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6594	$0.6685	$0.6193	$294.83万	$2.37亿	4.44%
680	CRMBCRMB	$227.66	$234.05	$225.12	$5.30万	—	1.06%
418	WALWalrus	$0.02969	$0.03042	$0.02879	$30.62万	$3,690.19万	0.03%
440	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.95万	$2,574.56万	-1.11%
449	HEIHeima	$0.0925	$0.0978	$0.0921	$26.61万	$618.59万	-1.70%
615	ADBEBADBEB	$247.59	$256.88	$238.73	$11.34万	—	3.63%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
496	ALICEMy Neighbor Alice	$0.1266	$0.1321	$0.1264	$21.43万	$1,187.34万	-1.48%
143	METABMETAB	$635.4	$643.74	$620.98	$149.75万	—	0.14%
464	GNOGnosis	$112.96	$114.43	$108.16	$24.71万	$2.90亿	3.01%
522	ONGOntology Gas	$0.06965	$0.07164	$0.06835	$19.75万	$422.54万	0.10%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$692.93万	$13.19亿	0.00%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.69万	$1,917.74万	-1.95%
487	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.85万	$1,129.91万	-1.96%