BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 20:25:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0499	$0.0511	$0.0498	$3.78万	$3,900.01万	0.00%
306	AVaulta	$0.0837	$0.085	$0.0809	$49.18万	$1.31亿	2.07%
516	CITYManchester City Fan Token	$0.258	$0.267	$0.255	$19.80万	$264.05万	-0.77%
189	LUNCTerra Classic	$0.00004165	$0.00004243	$0.00004073	$96.31万	$2.84亿	1.71%
125	ERACaldera	$0.0684	$0.0697	$0.0657	$183.32万	$1,024.46万	4.11%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6485	$0.6685	$0.6193	$303.37万	$2.37亿	3.30%
685	CRMBCRMB	$228.62	$234.05	$225.16	$4.33万	—	0.26%
415	WALWalrus	$0.02923	$0.03042	$0.02879	$30.44万	$3,690.19万	0.10%
448	PUNDIXPundi X	$0.0973	$0.101	$0.0972	$27.20万	$2,574.56万	-1.12%
430	HEIHeima	$0.0915	$0.0978	$0.0914	$28.96万	$618.59万	-2.03%
643	ADBEBADBEB	$249.07	$256.88	$242.82	$9.43万	—	2.57%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
498	ALICEMy Neighbor Alice	$0.1256	$0.1321	$0.1256	$21.09万	$1,187.34万	-1.64%
141	METABMETAB	$637.82	$643.74	$620.98	$153.02万	—	1.50%
465	GNOGnosis	$113.35	$114.43	$109.88	$24.36万	$2.90亿	2.46%
528	ONGOntology Gas	$0.0694	$0.07164	$0.06835	$18.77万	$422.54万	1.23%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$683.12万	$13.19亿	0.00%
564	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1102	$15.61万	$1,917.74万	-1.43%
503	ROBOFabric Protocol	$0.00495	$0.00525	$0.00494	$20.87万	$1,129.91万	-1.59%