BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 15:45:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.73万	$3,900.01万	0.60%
323	AVaulta	$0.0833	$0.085	$0.0809	$46.51万	$1.31亿	0.73%
539	CITYManchester City Fan Token	$0.259	$0.267	$0.257	$18.79万	$264.05万	-1.52%
171	LUNCTerra Classic	$0.00004181	$0.00004243	$0.00004073	$111.75万	$2.84亿	1.09%
126	ERACaldera	$0.0659	$0.0697	$0.064	$185.78万	$1,024.46万	2.17%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6505	$0.6563	$0.6193	$230.74万	$2.37亿	3.12%
679	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.46%
390	WALWalrus	$0.02928	$0.03042	$0.02879	$34.61万	$3,690.19万	0.41%
441	PUNDIXPundi X	$0.098	$0.101	$0.0975	$29.04万	$2,574.56万	-0.61%
424	HEIHeima	$0.0932	$0.0978	$0.0921	$30.48万	$618.59万	0.32%
604	ADBEBADBEB	$249.2	$256.88	$237.97	$12.85万	—	4.26%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
513	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.97万	$1,187.34万	-1.25%
139	METABMETAB	$630.92	$643.74	$620.98	$157.64万	—	1.47%
470	GNOGnosis	$113.76	$114.43	$108.16	$24.60万	$2.90亿	4.64%
498	ONGOntology Gas	$0.06938	$0.07164	$0.06835	$22.36万	$422.54万	-0.74%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$848.63万	$13.19亿	-0.01%
557	KNCKyber Network Crystal	$0.1111	$0.1151	$0.1108	$16.89万	$1,917.74万	-1.68%
484	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.42万	$1,129.91万	-1.38%