BSPB

BSPB · 美元计价

$46.77

≈ ￥308.682

9.12% ($3.91)

更新于 2026-11-05 14:00:03

24H 最高

$47.79

24H 最低

$42.86

今日开盘

$42.86

24H 成交量

$15.94万

流通市值

—

24H 涨跌额

($3.91)

历史最高

$48.99

最高日期

2026-10-01

历史最低

$43.76

最低日期

2026-10-01

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0504	$0.0511	$0.0486	$4.81万	$3,900.01万	1.21%
337	AVaulta	$0.0832	$0.085	$0.0806	$43.74万	$1.31亿	3.10%
543	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$18.40万	$264.05万	-1.15%
171	LUNCTerra Classic	$0.00004179	$0.00004243	$0.00004073	$113.57万	$2.84亿	1.78%
126	ERACaldera	$0.0667	$0.0697	$0.0639	$185.52万	$1,024.46万	3.09%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6433	$0.6563	$0.6193	$226.15万	$2.37亿	2.44%
679	CRMBCRMB	$227.69	$234.05	$221.88	$5.68万	—	2.53%
377	WALWalrus	$0.02922	$0.03042	$0.02867	$36.27万	$3,690.19万	0.93%
425	PUNDIXPundi X	$0.0985	$0.101	$0.0975	$29.80万	$2,574.56万	0.31%
407	HEIHeima	$0.0934	$0.0978	$0.0921	$32.69万	$618.59万	0.00%
584	ADBEBADBEB	$249.23	$256.88	$237.97	$14.23万	—	1.67%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
510	ALICEMy Neighbor Alice	$0.1274	$0.1321	$0.1264	$21.50万	$1,187.34万	0.32%
135	METABMETAB	$626.39	$643.74	$619.21	$165.44万	—	1.13%
492	GNOGnosis	$113.72	$114.43	$107.82	$23.23万	$2.90亿	4.87%
458	ONGOntology Gas	$0.06958	$0.07164	$0.06835	$25.83万	$422.54万	0.00%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$908.64万	$13.19亿	-0.01%
563	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.71万	$1,917.74万	-0.54%
482	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$24.11万	$1,129.91万	-0.40%