Cookie

COOKIE · 美元计价

$0.00832

≈ ￥0.054912

-5.24% (-$0.00)

更新于 2026-11-05 23:40:02

24H 最高

$0.00898

24H 最低

$0.00825

今日开盘

$0.00878

24H 成交量

$12.51万

流通市值

$134.88万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0492	$0.0511	$0.0491	$3.85万	$3,900.01万	-3.15%
272	AVaulta	$0.0794	$0.0849	$0.0789	$61.72万	$1.31亿	-5.70%
532	CITYManchester City Fan Token	$0.249	$0.267	$0.246	$19.90万	$264.05万	-6.39%
203	LUNCTerra Classic	$0.00004002	$0.00004243	$0.00003951	$89.99万	$2.84亿	-5.23%
131	ERACaldera	$0.0658	$0.0697	$0.0651	$181.15万	$1,024.46万	-2.81%
397	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5934	$0.6685	$0.5877	$311.73万	$2.37亿	-9.03%
682	CRMBCRMB	$227.02	$232.89	$222.10	$5.59万	—	-2.52%
404	WALWalrus	$0.02736	$0.03006	$0.02703	$34.21万	$3,690.19万	-8.89%
430	PUNDIXPundi X	$0.0933	$0.101	$0.0919	$30.15万	$2,574.56万	-7.62%
422	HEIHeima	$0.088	$0.0978	$0.0864	$31.86万	$618.59万	-8.43%
679	ADBEBADBEB	$250.44	$256.88	$244.30	$6.03万	—	-2.42%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
390	ALICEMy Neighbor Alice	$0.1192	$0.1315	$0.1181	$35.95万	$1,187.34万	-9.15%
155	METABMETAB	$592.63	$641.81	$592.56	$137.44万	—	-6.45%
537	GNOGnosis	$112.72	$114.43	$110.83	$19.19万	$2.90亿	0.74%
496	ONGOntology Gas	$0.06556	$0.07104	$0.06492	$22.61万	$422.54万	-7.49%
67	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$680.11万	$13.19亿	-0.01%
543	KNCKyber Network Crystal	$0.1051	$0.1146	$0.1043	$18.91万	$1,917.74万	-8.29%
524	ROBOFabric Protocol	$0.00464	$0.00522	$0.00458	$20.65万	$1,129.91万	-10.94%