CoW Protocol

COW · 美元计价

$0.1161

≈ ￥0.76626

-1.28% (-$0.00)

更新于 2026-11-05 21:10:02

24H 最高

$0.1213

24H 最低

$0.1156

今日开盘

$0.1176

24H 成交量

$40.03万

流通市值

$5,018.87万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0511	$0.0498	$3.84万	$3,900.01万	0.00%
303	AVaulta	$0.0832	$0.085	$0.0809	$49.79万	$1.31亿	2.09%
516	CITYManchester City Fan Token	$0.258	$0.267	$0.255	$19.92万	$264.05万	-0.77%
187	LUNCTerra Classic	$0.00004152	$0.00004243	$0.00004073	$96.81万	$2.84亿	0.88%
127	ERACaldera	$0.0689	$0.0697	$0.0657	$184.52万	$1,024.46万	2.68%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6439	$0.6685	$0.6193	$291.93万	$2.37亿	2.81%
686	CRMBCRMB	$227.12	$234.05	$225.16	$4.05万	—	-0.32%
416	WALWalrus	$0.02916	$0.03042	$0.02879	$30.73万	$3,690.19万	0.69%
445	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.42万	$2,574.56万	-1.22%
431	HEIHeima	$0.091	$0.0978	$0.0909	$28.67万	$618.59万	-1.94%
651	ADBEBADBEB	$248.52	$256.88	$245.61	$8.82万	—	0.56%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
483	ALICEMy Neighbor Alice	$0.1258	$0.1321	$0.1253	$22.30万	$1,187.34万	-1.10%
145	METABMETAB	$632.1	$643.74	$620.98	$147.97万	—	1.05%
472	GNOGnosis	$112.93	$114.43	$109.98	$23.56万	$2.90亿	1.76%
523	ONGOntology Gas	$0.06905	$0.07164	$0.06835	$18.78万	$422.54万	0.77%
61	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$718.07万	$13.19亿	0.00%
558	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.25万	$1,917.74万	-1.08%
502	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$20.81万	$1,129.91万	-1.79%