Dent

DENT · 美元计价

$0.000038

≈ ￥0.0002508

-9.52% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.000044

24H 最低

$0.000035

今日开盘

$0.000042

24H 成交量

$29.32万

流通市值

$326.28万

24H 涨跌额

(-$0.00)

历史最高

$0.111397

最高日期

2018-01-09

历史最低

$0.000035

最低日期

2026-04-01

DENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0501	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.20%
322	AVaulta	$0.0843	$0.085	$0.0809	$46.15万	$1.31亿	2.81%
531	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$18.83万	$264.05万	-1.90%
172	LUNCTerra Classic	$0.0000421	$0.00004243	$0.00004073	$110.57万	$2.84亿	2.14%
126	ERACaldera	$0.0672	$0.0697	$0.0649	$181.40万	$1,024.46万	2.44%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
99	AEROAerodrome Finance	$0.6628	$0.6685	$0.6193	$288.11万	$2.37亿	5.24%
679	CRMBCRMB	$228.09	$234.05	$224.85	$5.51万	—	1.36%
393	WALWalrus	$0.0298	$0.03042	$0.02879	$33.48万	$3,690.19万	2.79%
442	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$27.81万	$2,574.56万	-0.10%
449	HEIHeima	$0.0936	$0.0978	$0.0921	$26.44万	$618.59万	-0.64%
613	ADBEBADBEB	$247.78	$256.88	$238.62	$11.52万	—	3.54%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
509	ALICEMy Neighbor Alice	$0.127	$0.1321	$0.1264	$20.50万	$1,187.34万	-0.94%
139	METABMETAB	$635.85	$643.74	$620.98	$159.92万	—	0.44%
462	GNOGnosis	$112.96	$114.43	$108.16	$24.72万	$2.90亿	3.90%
520	ONGOntology Gas	$0.06987	$0.07164	$0.06835	$20.08万	$422.54万	0.49%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$625.74万	$13.19亿	0.00%
574	KNCKyber Network Crystal	$0.1115	$0.1151	$0.1108	$15.11万	$1,917.74万	-1.33%
486	ROBOFabric Protocol	$0.00506	$0.00525	$0.00496	$22.04万	$1,129.91万	-0.78%