狗币

DOGE · 美元计价

$0.07159

≈ ￥0.472494

-6.69% (-$0.01)

更新于 2026-11-06 01:55:02

24H 最高

$0.07775

24H 最低

$0.07117

今日开盘

$0.07672

24H 成交量

$4,808.97万

流通市值

$123.11亿

24H 涨跌额

(-$0.01)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0487	$0.051	$0.0487	$4.48万	$3,755.21万	-3.95%
277	AVaulta	$0.079	$0.0849	$0.0778	$63.17万	$1.23亿	-5.84%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.54万	$248.94万	-5.73%
183	LUNCTerra Classic	$0.00003968	$0.00004231	$0.00003888	$114.31万	$2.70亿	-4.96%
112	ERACaldera	$0.0702	$0.0717	$0.0646	$242.21万	$1,026.03万	3.85%
414	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.5912	$0.6685	$0.5829	$326.86万	$2.07亿	-8.50%
681	CRMBCRMB	$221.84	$228.96	$221.84	$5.80万	—	-1.94%
416	WALWalrus	$0.02709	$0.02986	$0.02647	$35.06万	$3,415.18万	-7.29%
450	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$30.16万	$2,384.65万	-6.09%
440	HEIHeima	$0.0888	$0.0962	$0.0857	$31.60万	$599.57万	-5.03%
684	ADBEBADBEB	$245.49	$251.89	$244.30	$4.98万	—	-1.56%
335	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
377	ALICEMy Neighbor Alice	$0.1181	$0.1308	$0.1154	$40.32万	$1,087.67万	-8.24%
160	METABMETAB	$606.28	$640.83	$584.75	$143.78万	—	-5.39%
533	GNOGnosis	$113.6	$114.43	$110.83	$21.68万	$2.91亿	2.03%
526	ONGOntology Gas	$0.06508	$0.07104	$0.06395	$22.09万	$394.23万	-6.35%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$729.91万	$13.18亿	0.00%
559	KNCKyber Network Crystal	$0.1047	$0.1136	$0.1028	$19.22万	$1,782.13万	-7.18%
550	ROBOFabric Protocol	$0.00455	$0.00515	$0.00447	$20.34万	$1,014.41万	-9.54%