Polkadot

DOT · 美元计价

$0.939

≈ ￥6.1974

-1.26% (-$0.01)

更新于 2026-11-05 22:20:02

24H 最高

$0.996

24H 最低

$0.928

今日开盘

$0.951

24H 成交量

$430.95万

流通市值

$16.50亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0511	$0.0498	$3.89万	$3,900.01万	-0.20%
285	AVaulta	$0.0835	$0.085	$0.0816	$53.66万	$1.31亿	2.20%
518	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.68万	$264.05万	-0.77%
185	LUNCTerra Classic	$0.00004153	$0.00004243	$0.00004086	$96.78万	$2.84亿	1.49%
125	ERACaldera	$0.0678	$0.0697	$0.0657	$185.05万	$1,024.46万	2.73%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6384	$0.6685	$0.6193	$293.22万	$2.37亿	2.82%
689	CRMBCRMB	$228.1	$234.05	$225.16	$3.04万	—	-1.02%
418	WALWalrus	$0.02903	$0.03042	$0.02879	$30.02万	$3,690.19万	0.52%
437	PUNDIXPundi X	$0.0968	$0.101	$0.0966	$27.62万	$2,574.56万	-0.92%
416	HEIHeima	$0.0932	$0.0978	$0.0909	$30.62万	$618.59万	0.54%
668	ADBEBADBEB	$250.46	$256.88	$246.89	$7.55万	—	1.06%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
475	ALICEMy Neighbor Alice	$0.1257	$0.1321	$0.1253	$22.90万	$1,187.34万	-0.71%
141	METABMETAB	$631.88	$643.74	$622.25	$153.91万	—	0.01%
479	GNOGnosis	$113.15	$114.43	$110.59	$22.13万	$2.90亿	2.05%
523	ONGOntology Gas	$0.06881	$0.07164	$0.06854	$19.12万	$422.54万	0.38%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$735.12万	$13.19亿	0.01%
555	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.22万	$1,917.74万	-1.08%
526	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$18.84万	$1,129.91万	-1.20%