MultiversX (Elrond)

EGLD · 美元计价

$3.182

≈ ￥21.0012

-7.55% (-$0.26)

更新于 2026-11-06 00:25:03

24H 最高

$3.67

24H 最低

$3.09

今日开盘

$3.442

24H 成交量

$35.49万

流通市值

$1.06亿

24H 涨跌额

(-$0.26)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-01

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0487	$0.051	$0.0487	$4.64万	$3,900.01万	-3.95%
275	AVaulta	$0.0809	$0.0849	$0.0778	$64.55万	$1.31亿	-3.81%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.67万	$264.05万	-6.04%
193	LUNCTerra Classic	$0.00004019	$0.00004238	$0.00003888	$104.43万	$2.84亿	-4.65%
129	ERACaldera	$0.0683	$0.0696	$0.0646	$186.35万	$1,024.46万	-0.87%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6045	$0.6685	$0.5829	$310.53万	$2.37亿	-7.00%
681	CRMBCRMB	$224.68	$228.96	$222.10	$5.84万	—	-1.23%
391	WALWalrus	$0.02758	$0.02992	$0.02647	$37.54万	$3,690.19万	-6.76%
422	PUNDIXPundi X	$0.0934	$0.1009	$0.0906	$33.50万	$2,574.56万	-7.16%
427	HEIHeima	$0.0895	$0.0962	$0.0857	$32.95万	$618.59万	-5.49%
682	ADBEBADBEB	$247.76	$252.89	$244.30	$5.30万	—	-1.69%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
370	ALICEMy Neighbor Alice	$0.1197	$0.1308	$0.1154	$40.77万	$1,187.34万	-7.99%
156	METABMETAB	$607.74	$641.81	$584.75	$143.37万	—	-3.39%
548	GNOGnosis	$113.3	$114.43	$110.83	$19.84万	$2.90亿	1.24%
500	ONGOntology Gas	$0.06599	$0.07104	$0.06395	$24.62万	$422.54万	-6.09%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$728.68万	$13.19亿	-0.01%
550	KNCKyber Network Crystal	$0.1062	$0.1141	$0.1028	$19.54万	$1,917.74万	-6.92%
520	ROBOFabric Protocol	$0.00461	$0.00518	$0.00447	$21.99万	$1,129.91万	-9.96%