Ethena

ENA · 美元计价

$0.1782

≈ ￥1.1761

-0.50% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.1903

24H 最低

$0.177

今日开盘

$0.1791

24H 成交量

$2,967.72万

流通市值

$24.47亿

24H 涨跌额

(-$0.00)

历史最高

$1.523

最高日期

2024-04-01

历史最低

$0.0699

最低日期

2026-06-01

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0511	$0.0498	$3.88万	$3,900.01万	-0.20%
281	AVaulta	$0.0833	$0.085	$0.0816	$55.01万	$1.31亿	2.08%
516	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.74万	$264.05万	-1.15%
185	LUNCTerra Classic	$0.00004146	$0.00004243	$0.00004096	$97.12万	$2.84亿	1.22%
124	ERACaldera	$0.0674	$0.0697	$0.0657	$184.94万	$1,024.46万	1.51%
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6366	$0.6685	$0.6229	$294.24万	$2.37亿	2.18%
689	CRMBCRMB	$225.33	$234.05	$224.86	$2.93万	—	-2.23%
426	WALWalrus	$0.02898	$0.03042	$0.02879	$29.38万	$3,690.19万	0.14%
442	PUNDIXPundi X	$0.0967	$0.101	$0.0966	$27.46万	$2,574.56万	-1.13%
415	HEIHeima	$0.0922	$0.0978	$0.0909	$30.65万	$618.59万	-0.54%
669	ADBEBADBEB	$248.99	$256.88	$247.33	$7.46万	—	-0.92%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
475	ALICEMy Neighbor Alice	$0.1252	$0.1321	$0.1251	$22.85万	$1,187.34万	-1.34%
149	METABMETAB	$627.64	$641.81	$622.25	$138.72万	—	-0.65%
494	GNOGnosis	$112.67	$114.43	$110.61	$21.28万	$2.90亿	1.32%
522	ONGOntology Gas	$0.06868	$0.07164	$0.06868	$19.03万	$422.54万	-0.07%
60	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$732.71万	$13.19亿	0.00%
552	KNCKyber Network Crystal	$0.1102	$0.1151	$0.1101	$16.42万	$1,917.74万	-1.61%
524	ROBOFabric Protocol	$0.00491	$0.00525	$0.00491	$18.94万	$1,129.91万	-1.80%