Ethereum Name Service

ENS · 美元计价

$4.67

≈ ￥30.822

-9.32% (-$0.48)

更新于 2026-11-06 00:40:02

24H 最高

$5.18

24H 最低

$4.56

今日开盘

$5.15

24H 成交量

$76.89万

流通市值

$1.81亿

24H 涨跌额

(-$0.48)

历史最高

$120

最高日期

2021-11-01

历史最低

$1.75

最低日期

2025-10-01

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0489	$0.051	$0.0487	$4.66万	$3,900.01万	-3.17%
275	AVaulta	$0.0802	$0.0849	$0.0778	$64.63万	$1.31亿	-4.75%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.79万	$264.05万	-6.04%
188	LUNCTerra Classic	$0.0000399	$0.00004238	$0.00003888	$108.46万	$2.84亿	-5.72%
129	ERACaldera	$0.0686	$0.0696	$0.0646	$189.47万	$1,024.46万	0.29%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.6032	$0.6685	$0.5829	$311.20万	$2.37亿	-7.27%
681	CRMBCRMB	$223.56	$228.96	$222.10	$5.83万	—	-1.73%
393	WALWalrus	$0.02736	$0.02992	$0.02647	$37.31万	$3,690.19万	-7.29%
420	PUNDIXPundi X	$0.093	$0.1009	$0.0906	$33.89万	$2,574.56万	-7.56%
421	HEIHeima	$0.0897	$0.0962	$0.0857	$33.88万	$618.59万	-4.98%
682	ADBEBADBEB	$246.86	$252.38	$244.30	$5.33万	—	-2.19%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
370	ALICEMy Neighbor Alice	$0.119	$0.1308	$0.1154	$40.63万	$1,187.34万	-8.74%
156	METABMETAB	$610.38	$641.81	$584.75	$144.43万	—	-3.32%
550	GNOGnosis	$113.19	$114.43	$110.83	$19.87万	$2.90亿	0.98%
496	ONGOntology Gas	$0.06551	$0.07104	$0.06395	$24.67万	$422.54万	-6.97%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$712.80万	$13.19亿	0.01%
554	KNCKyber Network Crystal	$0.1055	$0.1137	$0.1028	$19.17万	$1,917.74万	-7.05%
522	ROBOFabric Protocol	$0.0046	$0.00518	$0.00447	$22.10万	$1,129.91万	-10.85%