Enso

ENSO · 美元计价

$0.511

≈ ￥3.3726

-0.58% (-$0.00)

更新于 2026-11-05 16:30:05

24H 最高

$0.526

24H 最低

$0.498

今日开盘

$0.514

24H 成交量

$47.34万

流通市值

$1,042.10万

24H 涨跌额

(-$0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	REQRequest	$0.0501	$0.0511	$0.0486	$4.60万	$3,900.01万	-0.60%
324	AVaulta	$0.0838	$0.085	$0.0809	$46.27万	$1.31亿	1.33%
534	CITYManchester City Fan Token	$0.26	$0.267	$0.257	$18.99万	$264.05万	-1.14%
171	LUNCTerra Classic	$0.00004193	$0.00004243	$0.00004073	$111.41万	$2.84亿	1.40%
125	ERACaldera	$0.0669	$0.0697	$0.0647	$186.22万	$1,024.46万	2.92%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
103	AEROAerodrome Finance	$0.6613	$0.6624	$0.6193	$258.22万	$2.37亿	4.99%
679	CRMBCRMB	$228.34	$234.05	$222.71	$5.54万	—	2.39%
395	WALWalrus	$0.02953	$0.03042	$0.02879	$33.38万	$3,690.19万	0.55%
440	PUNDIXPundi X	$0.0986	$0.101	$0.0975	$28.48万	$2,574.56万	-0.40%
431	HEIHeima	$0.0938	$0.0978	$0.0921	$29.37万	$618.59万	0.21%
609	ADBEBADBEB	$249.38	$256.88	$238.22	$12.23万	—	4.54%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
512	ALICEMy Neighbor Alice	$0.1274	$0.1321	$0.1264	$20.86万	$1,187.34万	-1.09%
136	METABMETAB	$634.68	$643.74	$620.98	$163.56万	—	1.89%
471	GNOGnosis	$114.1	$114.43	$108.16	$24.59万	$2.90亿	4.85%
502	ONGOntology Gas	$0.06969	$0.07164	$0.06835	$21.49万	$422.54万	-0.20%
63	BFUSDBFUSD	$0.9994	$0.9997	$0.9994	$717.05万	$13.19亿	-0.02%
558	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1108	$16.69万	$1,917.74万	-1.15%
484	ROBOFabric Protocol	$0.00506	$0.00525	$0.00496	$23.22万	$1,129.91万	-0.78%