Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-05 22:40:01

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,162.66万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0499	$0.0511	$0.0498	$3.90万	$3,900.01万	-0.40%
281	AVaulta	$0.082	$0.085	$0.0819	$55.54万	$1.31亿	0.00%
517	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.80万	$264.05万	-1.15%
185	LUNCTerra Classic	$0.0000412	$0.00004243	$0.00004112	$96.86万	$2.84亿	0.15%
124	ERACaldera	$0.0672	$0.0697	$0.0657	$185.61万	$1,024.46万	0.75%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6331	$0.6685	$0.6252	$294.56万	$2.37亿	1.26%
689	CRMBCRMB	$222.95	$234.05	$222.79	$2.90万	—	-2.74%
423	WALWalrus	$0.02874	$0.03042	$0.02868	$29.87万	$3,690.19万	-1.74%
437	PUNDIXPundi X	$0.0964	$0.101	$0.096	$27.93万	$2,574.56万	-2.33%
417	HEIHeima	$0.0921	$0.0978	$0.0909	$30.66万	$618.59万	-0.97%
670	ADBEBADBEB	$246.37	$256.88	$246.36	$7.32万	—	-1.29%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
474	ALICEMy Neighbor Alice	$0.1242	$0.1321	$0.124	$23.32万	$1,187.34万	-2.36%
150	METABMETAB	$624.63	$641.81	$622.25	$137.47万	—	-1.19%
499	GNOGnosis	$112.6	$114.43	$110.83	$20.97万	$2.90亿	1.37%
523	ONGOntology Gas	$0.06831	$0.07164	$0.06807	$19.09万	$422.54万	-1.43%
60	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$717.35万	$13.19亿	0.00%
534	KNCKyber Network Crystal	$0.1097	$0.1151	$0.1096	$18.25万	$1,917.74万	-2.05%
526	ROBOFabric Protocol	$0.00487	$0.00525	$0.00487	$19.00万	$1,129.91万	-2.99%