Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-05 18:30:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.83万	$3,900.01万	0.00%
317	AVaulta	$0.0842	$0.085	$0.0809	$46.69万	$1.31亿	2.18%
525	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$19.34万	$264.05万	-2.28%
170	LUNCTerra Classic	$0.000042	$0.00004243	$0.00004073	$110.76万	$2.84亿	1.45%
126	ERACaldera	$0.067	$0.0697	$0.0649	$179.34万	$1,024.46万	1.82%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6621	$0.6685	$0.6193	$293.78万	$2.37亿	4.95%
680	CRMBCRMB	$227.96	$234.05	$224.85	$5.31万	—	1.32%
416	WALWalrus	$0.02978	$0.03042	$0.02879	$30.68万	$3,690.19万	0.98%
440	PUNDIXPundi X	$0.0981	$0.101	$0.0975	$27.91万	$2,574.56万	-1.01%
449	HEIHeima	$0.0931	$0.0978	$0.0921	$26.56万	$618.59万	-0.85%
615	ADBEBADBEB	$247.59	$256.88	$238.62	$11.38万	—	3.56%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
496	ALICEMy Neighbor Alice	$0.1266	$0.1321	$0.1264	$21.44万	$1,187.34万	-1.40%
139	METABMETAB	$635.36	$643.74	$620.98	$154.54万	—	-0.10%
461	GNOGnosis	$112.81	$114.43	$108.16	$24.81万	$2.90亿	3.59%
521	ONGOntology Gas	$0.06977	$0.07164	$0.06835	$19.80万	$422.54万	0.42%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$692.95万	$13.19亿	0.00%
570	KNCKyber Network Crystal	$0.1112	$0.1151	$0.1108	$15.30万	$1,917.74万	-1.77%
488	ROBOFabric Protocol	$0.00502	$0.00525	$0.00496	$21.83万	$1,129.91万	-0.99%