FTX Token

FTT · 美元计价

$0.2367

≈ ￥1.5622

-1.09% (-$0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.244

24H 最低

$0.233

今日开盘

$0.2393

24H 成交量

$15.88万

流通市值

$3,265.44万

24H 涨跌额

(-$0.00)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.85万	$3,900.01万	-0.20%
314	AVaulta	$0.0843	$0.085	$0.0809	$47.44万	$1.31亿	2.06%
531	CITYManchester City Fan Token	$0.256	$0.267	$0.256	$18.72万	$264.05万	-2.29%
171	LUNCTerra Classic	$0.00004199	$0.00004243	$0.00004073	$110.36万	$2.84亿	1.25%
124	ERACaldera	$0.0682	$0.0697	$0.0649	$179.80万	$1,024.46万	4.76%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6557	$0.6685	$0.6193	$295.20万	$2.37亿	3.42%
680	CRMBCRMB	$228.2	$234.05	$225.16	$5.25万	—	1.17%
417	WALWalrus	$0.02966	$0.03042	$0.02879	$30.11万	$3,690.19万	0.37%
445	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.40万	$2,574.56万	-1.11%
426	HEIHeima	$0.0927	$0.0978	$0.0915	$28.98万	$618.59万	-1.38%
617	ADBEBADBEB	$249.04	$256.88	$239.09	$11.20万	—	3.94%
309	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
497	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1262	$21.29万	$1,187.34万	-1.79%
146	METABMETAB	$636.64	$643.74	$620.98	$145.84万	—	0.43%
458	GNOGnosis	$112.6	$114.43	$109.14	$25.56万	$2.90亿	2.48%
527	ONGOntology Gas	$0.0698	$0.07164	$0.06835	$19.07万	$422.54万	0.33%
63	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$704.18万	$13.19亿	0.00%
564	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.63万	$1,917.74万	-1.86%
488	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$21.72万	$1,129.91万	-1.38%