FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 23:00:02

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0493	$0.0511	$0.0493	$3.94万	$3,900.01万	-1.99%
269	AVaulta	$0.0819	$0.085	$0.0813	$58.30万	$1.31亿	-1.80%
520	CITYManchester City Fan Token	$0.255	$0.267	$0.253	$19.39万	$264.05万	-3.41%
190	LUNCTerra Classic	$0.0000409	$0.00004243	$0.00004073	$94.13万	$2.84亿	-1.71%
123	ERACaldera	$0.067	$0.0697	$0.0657	$186.00万	$1,024.46万	-0.30%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
94	AEROAerodrome Finance	$0.6253	$0.6685	$0.622	$298.43万	$2.37亿	-1.59%
689	CRMBCRMB	$224.8	$234.05	$222.10	$2.97万	—	-2.51%
401	WALWalrus	$0.0282	$0.03042	$0.02808	$32.88万	$3,690.19万	-4.95%
435	PUNDIXPundi X	$0.095	$0.101	$0.0948	$28.47万	$2,574.56万	-4.43%
425	HEIHeima	$0.0914	$0.0978	$0.0909	$29.57万	$618.59万	-3.08%
670	ADBEBADBEB	$248.39	$256.88	$244.30	$7.29万	—	-1.66%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
467	ALICEMy Neighbor Alice	$0.1236	$0.1321	$0.1232	$23.77万	$1,187.34万	-4.11%
148	METABMETAB	$608.48	$641.81	$608.17	$138.62万	—	-3.61%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.42万	$2.90亿	1.02%
525	ONGOntology Gas	$0.06738	$0.07164	$0.06724	$19.18万	$422.54万	-3.72%
62	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$706.95万	$13.19亿	-0.01%
529	KNCKyber Network Crystal	$0.1081	$0.1151	$0.1079	$18.82万	$1,917.74万	-4.51%
517	ROBOFabric Protocol	$0.0048	$0.00525	$0.0048	$19.53万	$1,129.91万	-6.07%