Moonbeam

GLMR · 美元计价

$0.007544

≈ ￥0.04979

-4.46% (-$0.00)

更新于 2026-11-05 14:25:02

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007896

24H 成交量

$29.55万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.05	$0.0511	$0.0486	$4.67万	$3,900.01万	0.40%
331	AVaulta	$0.0835	$0.085	$0.0809	$45.45万	$1.31亿	3.09%
547	CITYManchester City Fan Token	$0.26	$0.267	$0.258	$18.22万	$264.05万	-0.38%
171	LUNCTerra Classic	$0.00004195	$0.00004243	$0.00004073	$113.34万	$2.84亿	1.77%
126	ERACaldera	$0.0663	$0.0697	$0.0639	$185.02万	$1,024.46万	2.32%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6459	$0.6563	$0.6193	$225.96万	$2.37亿	3.25%
679	CRMBCRMB	$227.81	$234.05	$221.88	$5.56万	—	2.61%
378	WALWalrus	$0.02936	$0.03042	$0.02879	$36.13万	$3,690.19万	1.70%
424	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$29.93万	$2,574.56万	0.41%
413	HEIHeima	$0.0935	$0.0978	$0.0921	$31.74万	$618.59万	0.86%
584	ADBEBADBEB	$249.15	$256.88	$237.97	$14.25万	—	1.74%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
509	ALICEMy Neighbor Alice	$0.1278	$0.1321	$0.1264	$21.47万	$1,187.34万	0.55%
136	METABMETAB	$630.41	$643.74	$619.36	$161.85万	—	1.78%
486	GNOGnosis	$113.95	$114.43	$107.82	$23.54万	$2.90亿	5.04%
458	ONGOntology Gas	$0.06978	$0.07164	$0.06835	$25.73万	$422.54万	0.10%
56	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$913.82万	$13.19亿	0.00%
560	KNCKyber Network Crystal	$0.1119	$0.1151	$0.1111	$16.75万	$1,917.74万	-0.36%
480	ROBOFabric Protocol	$0.00503	$0.00525	$0.00496	$24.14万	$1,129.91万	0.20%