GPROB
GPROB · 美元计价
$0.94
≈ ￥6.204
-4.08% (-$0.04)
更新于 2026-11-05 13:15:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.93
今日开盘
$0.98
24H 成交量
$6.14万
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
REQRequest
|
$0.0506 | $0.0511 | $0.0486 | $4.87万 | $3,900.01万 | 1.81% |
| 344 |
AVaulta
|
$0.0841 | $0.085 | $0.0799 | $42.64万 | $1.31亿 | 5.26% |
| 535 |
CITYManchester City Fan Token
|
$0.259 | $0.267 | $0.257 | $19.50万 | $264.05万 | 0.78% |
| 169 |
LUNCTerra Classic
|
$0.00004201 | $0.00004243 | $0.00004073 | $112.71万 | $2.84亿 | 2.97% |
| 125 |
ERACaldera
|
$0.0667 | $0.0697 | $0.0639 | $186.36万 | $1,024.46万 | 3.41% |
| 386 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 113 |
AEROAerodrome Finance
|
$0.642 | $0.6563 | $0.6193 | $228.06万 | $2.37亿 | 3.00% |
| 679 |
CRMBCRMB
|
$227.66 | $234.05 | $221.31 | $5.69万 | — | 2.82% |
| 373 |
WALWalrus
|
$0.02921 | $0.03042 | $0.02832 | $37.11万 | $3,690.19万 | 3.11% |
| 424 |
PUNDIXPundi X
|
$0.0986 | $0.101 | $0.0975 | $30.05万 | $2,574.56万 | 0.92% |
| 385 |
HEIHeima
|
$0.0942 | $0.0978 | $0.0921 | $35.46万 | $618.59万 | 0.97% |
| 584 |
ADBEBADBEB
|
$249.64 | $256.88 | $237.97 | $14.19万 | — | 1.84% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 508 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.1321 | $0.1259 | $21.70万 | $1,187.34万 | 1.75% |
| 135 |
METABMETAB
|
$625.54 | $643.74 | $618.35 | $167.27万 | — | 1.01% |
| 492 |
GNOGnosis
|
$113.75 | $114.43 | $106.48 | $23.04万 | $2.90亿 | 6.29% |
| 450 |
ONGOntology Gas
|
$0.06979 | $0.07164 | $0.06835 | $26.59万 | $422.54万 | 2.02% |
| 56 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9994 | $902.27万 | $13.19亿 | 0.00% |
| 548 |
KNCKyber Network Crystal
|
$0.1121 | $0.1151 | $0.1109 | $17.99万 | $1,917.74万 | 1.08% |
| 489 |
ROBOFabric Protocol
|
$0.005 | $0.00525 | $0.00496 | $23.46万 | $1,129.91万 | 0.40% |
相关站点
共 40 个
达世币 _币种排行
Hedera _BTC行情
Filecoin _以太坊ETH价格
Sui _比特币
Uniswap _比特币行情
TONToken _数字货币市值
StraitsX XUSD _数字货币市值
Sui _加密货币行情
Aptos _币种排行
Space and Time _数字货币市值
Sei _以太坊ETH价格
Aptos _比特币
Sei _以太坊ETH价格
比特币
币安币 _比特币行情
SOXSB _加密货币行情
Bubblemaps _加密货币行情
恒星币 _BTC行情
BEB _数字货币市值
Pepe _加密货币行情
Sei _加密货币行情
Artificial _BTC行情
INTWB _加密货币行情
BFUSD _加密货币行情
LayerZero _BTC行情
Gram _加密货币行情
狗币 _币种排行
Ondo _币种排行
以太坊 _比特币行情
INTWB _BTC行情
Holo _BTC行情
PAX Gold _币种排行
USDC _币种排行
Stacks _加密货币行情
AMDB _BTC行情
AAPLB _比特币行情
Stacks _比特币行情
恒星币 _比特币
EUR _比特币
Pudgy Penguins _BTC行情