GoPlus Security

GPS · 美元计价

$0.00843

≈ ￥0.055638

1.69% ($0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.00866

24H 最低

$0.00821

今日开盘

$0.00829

24H 成交量

$23.48万

流通市值

$1,506.18万

24H 涨跌额

($0.00)

历史最高

$0.2198

最高日期

2025-01-30

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0503	$0.0511	$0.0498	$3.80万	$3,900.01万	0.20%
316	AVaulta	$0.0842	$0.085	$0.0809	$47.14万	$1.31亿	1.94%
527	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$19.15万	$264.05万	-2.28%
170	LUNCTerra Classic	$0.00004186	$0.00004243	$0.00004073	$110.60万	$2.84亿	0.87%
126	ERACaldera	$0.0673	$0.0697	$0.0649	$178.02万	$1,024.46万	3.06%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6556	$0.6685	$0.6193	$292.53万	$2.37亿	4.10%
680	CRMBCRMB	$226.95	$234.05	$225.12	$5.29万	—	0.63%
418	WALWalrus	$0.02964	$0.03042	$0.02879	$30.26万	$3,690.19万	0.14%
440	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.93万	$2,574.56万	-1.11%
438	HEIHeima	$0.0917	$0.0978	$0.0917	$28.05万	$618.59万	-2.55%
613	ADBEBADBEB	$247.85	$256.88	$239.09	$11.34万	—	3.47%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
495	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1263	$21.42万	$1,187.34万	-1.71%
146	METABMETAB	$636.43	$643.74	$620.98	$146.35万	—	0.20%
453	GNOGnosis	$112.68	$114.43	$108.16	$26.02万	$2.90亿	3.87%
524	ONGOntology Gas	$0.06957	$0.07164	$0.06835	$19.22万	$422.54万	0.01%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.10万	$13.19亿	0.00%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.67万	$1,917.74万	-2.12%
487	ROBOFabric Protocol	$0.00496	$0.00525	$0.00496	$21.90万	$1,129.91万	-2.36%