Gitcoin

GTC · 美元计价

$0.21505

≈ ￥1.4193

-1.36% (-$0.00)

更新于 2026-11-05 15:50:02

24H 最高

$0.2277

24H 最低

$0.21387

今日开盘

$0.21801

24H 成交量

$153.91万

流通市值

$2,156.42万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.72万	$3,900.01万	0.60%
324	AVaulta	$0.0835	$0.085	$0.0809	$46.45万	$1.31亿	1.09%
539	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.78万	$264.05万	-1.90%
171	LUNCTerra Classic	$0.00004176	$0.00004243	$0.00004073	$111.18万	$2.84亿	1.07%
125	ERACaldera	$0.0659	$0.0697	$0.064	$185.91万	$1,024.46万	2.49%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
112	AEROAerodrome Finance	$0.6518	$0.6563	$0.6193	$231.54万	$2.37亿	3.17%
679	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.46%
391	WALWalrus	$0.02935	$0.03042	$0.02879	$34.63万	$3,690.19万	0.72%
440	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$29.05万	$2,574.56万	-0.41%
422	HEIHeima	$0.0932	$0.0978	$0.0921	$30.48万	$618.59万	0.43%
604	ADBEBADBEB	$249.3	$256.88	$237.97	$12.86万	—	4.30%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
514	ALICEMy Neighbor Alice	$0.1268	$0.1321	$0.1264	$20.96万	$1,187.34万	-1.25%
139	METABMETAB	$631.47	$643.74	$620.98	$157.65万	—	1.46%
471	GNOGnosis	$113.95	$114.43	$108.16	$24.64万	$2.90亿	4.81%
499	ONGOntology Gas	$0.06944	$0.07164	$0.06835	$22.27万	$422.54万	-0.72%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$834.32万	$13.19亿	0.01%
557	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$16.90万	$1,917.74万	-1.51%
484	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$23.42万	$1,129.91万	-1.38%