Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-05 22:55:01

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.21万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0496	$0.0511	$0.0494	$3.91万	$3,900.01万	-1.20%
275	AVaulta	$0.0823	$0.085	$0.0813	$57.03万	$1.31亿	-1.08%
519	CITYManchester City Fan Token	$0.254	$0.267	$0.254	$19.45万	$264.05万	-3.42%
189	LUNCTerra Classic	$0.00004097	$0.00004243	$0.0000408	$93.85万	$2.84亿	-1.06%
123	ERACaldera	$0.0673	$0.0697	$0.0657	$185.32万	$1,024.46万	0.60%
382	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6265	$0.6685	$0.6246	$297.52万	$2.37亿	-1.34%
689	CRMBCRMB	$224.86	$234.05	$222.10	$2.98万	—	-2.35%
403	WALWalrus	$0.02842	$0.03042	$0.0283	$32.60万	$3,690.19万	-4.25%
435	PUNDIXPundi X	$0.0953	$0.101	$0.0953	$28.10万	$2,574.56万	-3.84%
427	HEIHeima	$0.0914	$0.0978	$0.0909	$29.40万	$618.59万	-2.97%
670	ADBEBADBEB	$248.64	$256.88	$244.30	$7.33万	—	-1.23%
313	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
473	ALICEMy Neighbor Alice	$0.1238	$0.1321	$0.1232	$23.23万	$1,187.34万	-3.81%
148	METABMETAB	$611.99	$641.81	$611.37	$138.68万	—	-3.11%
507	GNOGnosis	$112.6	$114.43	$110.83	$20.40万	$2.90亿	1.16%
525	ONGOntology Gas	$0.06744	$0.07164	$0.06741	$19.16万	$422.54万	-3.45%
61	BFUSDBFUSD	$0.9995	$0.9997	$0.9992	$723.26万	$13.19亿	-0.01%
531	KNCKyber Network Crystal	$0.1088	$0.1151	$0.1085	$18.62万	$1,917.74万	-3.63%
532	ROBOFabric Protocol	$0.00485	$0.00525	$0.00482	$18.57万	$1,129.91万	-4.90%