Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.85万	$3,900.01万	-0.20%
314	AVaulta	$0.0843	$0.085	$0.0809	$47.42万	$1.31亿	2.06%
532	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$18.69万	$264.05万	-1.91%
170	LUNCTerra Classic	$0.00004194	$0.00004243	$0.00004073	$110.42万	$2.84亿	1.18%
125	ERACaldera	$0.0677	$0.0697	$0.0649	$178.40万	$1,024.46万	3.99%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6546	$0.6685	$0.6193	$293.87万	$2.37亿	3.25%
680	CRMBCRMB	$227.77	$234.05	$225.16	$5.25万	—	0.97%
417	WALWalrus	$0.02962	$0.03042	$0.02879	$30.12万	$3,690.19万	0.14%
441	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.83万	$2,574.56万	-1.31%
429	HEIHeima	$0.0925	$0.0978	$0.0915	$28.88万	$618.59万	-1.70%
615	ADBEBADBEB	$248.41	$256.88	$239.09	$11.35万	—	3.80%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
497	ALICEMy Neighbor Alice	$0.1264	$0.1321	$0.1262	$21.27万	$1,187.34万	-1.86%
146	METABMETAB	$637.09	$643.74	$620.98	$146.34万	—	0.51%
458	GNOGnosis	$112.6	$114.43	$109.14	$25.56万	$2.90亿	2.48%
526	ONGOntology Gas	$0.06973	$0.07164	$0.06835	$19.10万	$422.54万	0.20%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$688.04万	$13.19亿	-0.01%
564	KNCKyber Network Crystal	$0.1108	$0.1151	$0.1108	$15.63万	$1,917.74万	-2.03%
489	ROBOFabric Protocol	$0.00499	$0.00525	$0.00496	$21.72万	$1,129.91万	-1.58%