LFJ
JOE · 美元计价
$0.0222
≈ ￥0.14652
-5.53% (-$0.00)
更新于 2026-11-15 20:00:02
← 返回行情列表
24H 最高
$0.0236
24H 最低
$0.0208
今日开盘
$0.0235
24H 成交量
$22.06万
流通市值
$770.43万
24H 涨跌额
(-$0.00)
历史最高
$5.0512
最高日期
2021-11-21
历史最低
$0.023
最低日期
2026-07-01
JOE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
REQRequest
|
$0.0426 | $0.051 | $0.0381 | $115.78万 | $3,185.80万 | -6.58% |
| 227 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $77.14万 | $1.02亿 | -3.53% |
| 450 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -2.17% |
| 137 |
LUNCTerra Classic
|
$0.00003485 | $0.00003619 | $0.00003252 | $184.75万 | $2.41亿 | -3.65% |
| 88 |
ERACaldera
|
$0.072 | $0.0772 | $0.0667 | $392.49万 | $1,089.13万 | -4.89% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.4407 | $0.4575 | $0.4166 | $305.57万 | $1.21亿 | -3.46% |
| 618 |
CRMBCRMB
|
$215.7 | $217.36 | $214.70 | $1.02万 | — | -0.72% |
| 271 |
WALWalrus
|
$0.02447 | $0.02542 | $0.0226 | $59.35万 | $3,076.43万 | -3.55% |
| 250 |
PUNDIXPundi X
|
$0.0756 | $0.0762 | $0.0683 | $68.05万 | $1,897.51万 | -0.66% |
| 380 |
HEIHeima
|
$0.0781 | $0.0815 | $0.0721 | $35.18万 | $522.73万 | -4.05% |
| 606 |
ADBEBADBEB
|
$239.62 | $241.87 | $238.62 | $2.45万 | — | -0.78% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 344 |
ALICEMy Neighbor Alice
|
$0.106 | $0.1127 | $0.0995 | $43.40万 | $999.45万 | -5.78% |
| 455 |
METABMETAB
|
$637.6 | $639.78 | $627.03 | $25.09万 | — | -0.34% |
| 576 |
GNOGnosis
|
$92.83 | $96.06 | $86.31 | $6.79万 | $2.38亿 | -2.85% |
| 417 |
ONGOntology Gas
|
$0.05605 | $0.06019 | $0.05315 | $30.55万 | $351.11万 | -6.60% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,826.55万 | $13.19亿 | 0.00% |
| 493 |
KNCKyber Network Crystal
|
$0.0953 | $0.1013 | $0.0908 | $19.89万 | $1,662.50万 | -5.92% |
| 386 |
ROBOFabric Protocol
|
$0.00398 | $0.0042 | $0.0036 | $34.29万 | $893.18万 | -4.79% |