Kite

KITE · 美元计价

$0.1138

≈ ￥0.75108

-3.80% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.1233

24H 最低

$0.1125

今日开盘

$0.1183

24H 成交量

$79.49万

流通市值

$2.06亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0489	$0.051	$0.0485	$5.05万	$3,755.21万	-2.40%
277	AVaulta	$0.0795	$0.0849	$0.0778	$63.17万	$1.23亿	-4.45%
536	CITYManchester City Fan Token	$0.247	$0.267	$0.242	$21.50万	$248.94万	-6.08%
186	LUNCTerra Classic	$0.00003991	$0.00004231	$0.00003888	$116.35万	$2.70亿	-3.92%
96	ERACaldera	$0.0723	$0.0752	$0.0646	$325.47万	$1,026.03万	7.43%
419	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5965	$0.6685	$0.5829	$326.20万	$2.07亿	-7.03%
684	CRMBCRMB	$221.09	$228.96	$220.32	$4.97万	—	-2.28%
420	WALWalrus	$0.0273	$0.02986	$0.02647	$35.10万	$3,415.18万	-6.38%
459	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.96万	$2,384.65万	-5.47%
446	HEIHeima	$0.0895	$0.0962	$0.0857	$31.76万	$599.57万	-4.38%
686	ADBEBADBEB	$245.56	$251.89	$244.30	$4.83万	—	-1.41%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
377	ALICEMy Neighbor Alice	$0.1193	$0.1308	$0.1154	$40.33万	$1,087.67万	-7.30%
163	METABMETAB	$604.94	$639.57	$584.75	$141.24万	—	-4.08%
531	GNOGnosis	$113.42	$114.43	$111.50	$21.79万	$2.91亿	1.03%
528	ONGOntology Gas	$0.06566	$0.07104	$0.06395	$22.12万	$394.23万	-6.19%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$726.75万	$13.18亿	0.01%
562	KNCKyber Network Crystal	$0.1054	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.14%
549	ROBOFabric Protocol	$0.00463	$0.00515	$0.00447	$20.55万	$1,014.41万	-8.32%