Lido DAO

LDO · 美元计价

$0.3435

≈ ￥2.2671

2.45% ($0.01)

更新于 2026-11-05 22:05:02

24H 最高

$0.3547

24H 最低

$0.3345

今日开盘

$0.3353

24H 成交量

$199.84万

流通市值

$2.89亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0502	$0.0511	$0.0498	$3.89万	$3,900.01万	0.20%
281	AVaulta	$0.0833	$0.085	$0.0814	$55.10万	$1.31亿	2.21%
517	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.67万	$264.05万	-0.77%
185	LUNCTerra Classic	$0.00004157	$0.00004243	$0.00004078	$97.05万	$2.84亿	1.76%
126	ERACaldera	$0.0681	$0.0697	$0.0657	$186.27万	$1,024.46万	1.79%
384	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6402	$0.6685	$0.6193	$292.07万	$2.37亿	3.03%
689	CRMBCRMB	$227.96	$234.05	$225.16	$3.03万	—	-0.25%
419	WALWalrus	$0.02903	$0.03042	$0.02879	$29.99万	$3,690.19万	0.45%
436	PUNDIXPundi X	$0.0969	$0.101	$0.0967	$27.55万	$2,574.56万	-0.82%
415	HEIHeima	$0.0932	$0.0978	$0.0909	$30.33万	$618.59万	0.65%
667	ADBEBADBEB	$250.51	$256.88	$246.89	$7.64万	—	1.30%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
475	ALICEMy Neighbor Alice	$0.1261	$0.1321	$0.1253	$22.94万	$1,187.34万	-0.71%
143	METABMETAB	$635.33	$643.74	$622.25	$151.47万	—	0.84%
479	GNOGnosis	$113.26	$114.43	$110.59	$22.24万	$2.90亿	1.98%
526	ONGOntology Gas	$0.06916	$0.07164	$0.06837	$18.67万	$422.54万	0.96%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$747.04万	$13.19亿	0.01%
554	KNCKyber Network Crystal	$0.1103	$0.1151	$0.1101	$16.03万	$1,917.74万	-1.08%
521	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$19.11万	$1,129.91万	-1.00%