Linea

LINEA · 美元计价

$0.002361

≈ ￥0.015583

-0.04% (-$0.00)

更新于 2026-11-05 19:00:02

24H 最高

$0.002447

24H 最低

$0.002334

今日开盘

$0.002362

24H 成交量

$53.79万

流通市值

$3,695.13万

24H 涨跌额

(-$0.00)

历史最高

$0.046669

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0501	$0.0511	$0.0498	$3.81万	$3,900.01万	-0.20%
317	AVaulta	$0.0842	$0.085	$0.0809	$47.14万	$1.31亿	2.06%
529	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$19.01万	$264.05万	-1.91%
171	LUNCTerra Classic	$0.00004186	$0.00004243	$0.00004073	$110.37万	$2.84亿	0.87%
127	ERACaldera	$0.0674	$0.0697	$0.0649	$178.10万	$1,024.46万	3.53%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6556	$0.6685	$0.6193	$293.02万	$2.37亿	3.82%
680	CRMBCRMB	$227.62	$234.05	$225.12	$5.29万	—	1.08%
417	WALWalrus	$0.02964	$0.03042	$0.02879	$30.15万	$3,690.19万	0.00%
440	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.93万	$2,574.56万	-1.11%
432	HEIHeima	$0.0917	$0.0978	$0.0915	$28.74万	$618.59万	-2.55%
613	ADBEBADBEB	$247.95	$256.88	$239.09	$11.36万	—	3.47%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
494	ALICEMy Neighbor Alice	$0.1265	$0.1321	$0.1263	$21.45万	$1,187.34万	-1.86%
146	METABMETAB	$636.42	$643.74	$620.98	$146.02万	—	0.30%
454	GNOGnosis	$112.61	$114.43	$108.16	$25.83万	$2.90亿	2.61%
525	ONGOntology Gas	$0.06957	$0.07164	$0.06835	$19.21万	$422.54万	-0.01%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.08万	$13.19亿	0.00%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.60万	$1,917.74万	-2.03%
486	ROBOFabric Protocol	$0.00498	$0.00525	$0.00496	$21.89万	$1,129.91万	-1.78%