Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-11-05 20:00:01

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$8.53亿

24H 涨跌额

($0.04)

历史最高

$18.8264

最高日期

2021-02-01

历史最低

$0.25

最低日期

2021-02-01

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.05	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.40%
312	AVaulta	$0.0843	$0.085	$0.0809	$48.46万	$1.31亿	2.31%
525	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$19.13万	$264.05万	-1.53%
180	LUNCTerra Classic	$0.00004197	$0.00004243	$0.00004073	$102.83万	$2.84亿	1.60%
126	ERACaldera	$0.0679	$0.0697	$0.0652	$180.18万	$1,024.46万	3.82%
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6523	$0.6685	$0.6193	$298.63万	$2.37亿	3.64%
680	CRMBCRMB	$228.42	$234.05	$225.16	$5.09万	—	-0.03%
422	WALWalrus	$0.02952	$0.03042	$0.02879	$29.55万	$3,690.19万	0.85%
445	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.52万	$2,574.56万	-0.81%
428	HEIHeima	$0.092	$0.0978	$0.0915	$28.94万	$618.59万	-2.02%
634	ADBEBADBEB	$248.48	$256.88	$242.65	$10.15万	—	2.40%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
498	ALICEMy Neighbor Alice	$0.1261	$0.1321	$0.1261	$21.13万	$1,187.34万	-1.56%
141	METABMETAB	$637.19	$643.74	$620.98	$151.25万	—	0.99%
459	GNOGnosis	$112.6	$114.43	$109.82	$24.84万	$2.90亿	1.70%
527	ONGOntology Gas	$0.06965	$0.07164	$0.06835	$18.88万	$422.54万	0.99%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$708.93万	$13.19亿	0.00%
564	KNCKyber Network Crystal	$0.111	$0.1151	$0.1108	$15.78万	$1,917.74万	-1.33%
497	ROBOFabric Protocol	$0.00498	$0.00525	$0.00496	$21.17万	$1,129.91万	-1.78%