Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$972.55万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0502	$0.0511	$0.0498	$3.84万	$3,900.01万	-0.20%
316	AVaulta	$0.0843	$0.085	$0.0809	$47.07万	$1.31亿	2.56%
526	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$19.33万	$264.05万	-2.28%
170	LUNCTerra Classic	$0.00004196	$0.00004243	$0.00004073	$110.68万	$2.84亿	1.26%
126	ERACaldera	$0.0671	$0.0697	$0.0649	$179.02万	$1,024.46万	2.44%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6561	$0.6685	$0.6193	$294.78万	$2.37亿	4.36%
680	CRMBCRMB	$227.66	$234.05	$225.12	$5.30万	—	1.06%
418	WALWalrus	$0.02966	$0.03042	$0.02879	$30.30万	$3,690.19万	0.14%
439	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.89万	$2,574.56万	-1.11%
447	HEIHeima	$0.0923	$0.0978	$0.0921	$26.82万	$618.59万	-1.91%
619	ADBEBADBEB	$247.64	$256.88	$239.09	$11.27万	—	3.46%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
495	ALICEMy Neighbor Alice	$0.1263	$0.1321	$0.1263	$21.40万	$1,187.34万	-1.87%
142	METABMETAB	$635.39	$643.74	$620.98	$149.63万	—	0.21%
452	GNOGnosis	$112.51	$114.43	$108.16	$26.10万	$2.90亿	3.73%
522	ONGOntology Gas	$0.06961	$0.07164	$0.06835	$19.63万	$422.54万	0.16%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.00万	$13.19亿	-0.01%
565	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$15.68万	$1,917.74万	-2.03%
489	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.75万	$1,129.91万	-1.38%