Treasure

MAGIC · 美元计价

$0.0825

≈ ￥0.5445

-2.14% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.0874

24H 最低

$0.0794

今日开盘

$0.0843

24H 成交量

$46.57万

流通市值

$2,478.77万

24H 涨跌额

(-$0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0494	$0.051	$0.0485	$4.92万	$3,755.21万	-1.79%
285	AVaulta	$0.0802	$0.0849	$0.0778	$61.82万	$1.23亿	-2.79%
534	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.10%
182	LUNCTerra Classic	$0.00004049	$0.00004231	$0.00003888	$120.26万	$2.70亿	-2.17%
88	ERACaldera	$0.0714	$0.0752	$0.0646	$401.69万	$1,026.03万	6.89%
421	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6073	$0.6685	$0.5829	$326.18万	$2.07亿	-3.92%
685	CRMBCRMB	$220.9	$228.96	$220.32	$4.98万	—	-3.26%
423	WALWalrus	$0.02755	$0.02986	$0.02647	$35.17万	$3,415.18万	-4.67%
467	PUNDIXPundi X	$0.0941	$0.0998	$0.0906	$29.53万	$2,384.65万	-3.88%
440	HEIHeima	$0.09	$0.0962	$0.0857	$32.82万	$599.57万	-4.05%
688	ADBEBADBEB	$244.61	$251.89	$244.30	$4.44万	—	-2.13%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
375	ALICEMy Neighbor Alice	$0.121	$0.1308	$0.1154	$41.29万	$1,087.67万	-5.25%
161	METABMETAB	$607	$639.57	$584.75	$146.34万	—	-3.65%
530	GNOGnosis	$114.09	$114.86	$111.50	$22.35万	$2.91亿	1.49%
532	ONGOntology Gas	$0.06651	$0.07104	$0.06395	$22.02万	$394.23万	-4.29%
65	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$733.79万	$13.18亿	0.01%
564	KNCKyber Network Crystal	$0.1065	$0.1136	$0.1028	$19.19万	$1,782.13万	-4.91%
552	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.41万	$1,014.41万	-7.14%