MFT

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03449

最高日期

2021-03-01

历史最低

$0.000343

最低日期

2020-03-01

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0503	$0.0511	$0.0498	$3.85万	$3,900.01万	0.60%
319	AVaulta	$0.0843	$0.085	$0.0809	$46.58万	$1.31亿	2.81%
528	CITYManchester City Fan Token	$0.256	$0.267	$0.256	$19.12万	$264.05万	-2.29%
173	LUNCTerra Classic	$0.00004205	$0.00004243	$0.00004073	$110.54万	$2.84亿	1.77%
126	ERACaldera	$0.0674	$0.0697	$0.0649	$181.00万	$1,024.46万	2.28%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.666	$0.6685	$0.6193	$288.93万	$2.37亿	5.73%
680	CRMBCRMB	$227.73	$234.05	$224.85	$5.40万	—	0.69%
402	WALWalrus	$0.02974	$0.03042	$0.02879	$32.10万	$3,690.19万	1.47%
442	PUNDIXPundi X	$0.0984	$0.101	$0.0975	$27.83万	$2,574.56万	-0.71%
449	HEIHeima	$0.0934	$0.0978	$0.0921	$26.31万	$618.59万	-1.27%
613	ADBEBADBEB	$247.78	$256.88	$238.62	$11.46万	—	3.34%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
499	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$21.39万	$1,187.34万	-1.32%
139	METABMETAB	$635.1	$643.74	$620.98	$159.75万	—	0.06%
465	GNOGnosis	$112.59	$114.43	$108.16	$24.55万	$2.90亿	3.49%
519	ONGOntology Gas	$0.06983	$0.07164	$0.06835	$20.04万	$422.54万	0.42%
67	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$633.10万	$13.19亿	-0.01%
572	KNCKyber Network Crystal	$0.1113	$0.1151	$0.1108	$15.22万	$1,917.74万	-1.59%
487	ROBOFabric Protocol	$0.00503	$0.00525	$0.00496	$21.96万	$1,129.91万	-1.57%