Mina Protocol

MINA · 美元计价

$0.0572

≈ ￥0.37752

-1.72% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.0605

24H 最低

$0.0567

今日开盘

$0.0582

24H 成交量

$50.28万

流通市值

$7,337.73万

24H 涨跌额

(-$0.00)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.05	$0.0511	$0.0498	$3.85万	$3,900.01万	-0.40%
314	AVaulta	$0.0842	$0.085	$0.0809	$47.41万	$1.31亿	1.94%
530	CITYManchester City Fan Token	$0.257	$0.267	$0.256	$18.85万	$264.05万	-1.53%
171	LUNCTerra Classic	$0.00004191	$0.00004243	$0.00004073	$110.45万	$2.84亿	1.04%
126	ERACaldera	$0.0676	$0.0697	$0.0649	$178.55万	$1,024.46万	3.52%
379	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6544	$0.6685	$0.6193	$293.80万	$2.37亿	3.17%
680	CRMBCRMB	$227.77	$234.05	$225.16	$5.25万	—	0.97%
416	WALWalrus	$0.02969	$0.03042	$0.02879	$30.16万	$3,690.19万	-0.03%
440	PUNDIXPundi X	$0.098	$0.101	$0.0975	$27.95万	$2,574.56万	-1.11%
427	HEIHeima	$0.0924	$0.0978	$0.0915	$29.03万	$618.59万	-1.81%
616	ADBEBADBEB	$248.26	$256.88	$239.09	$11.34万	—	3.74%
308	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
497	ALICEMy Neighbor Alice	$0.1262	$0.1321	$0.1262	$21.30万	$1,187.34万	-2.02%
146	METABMETAB	$636.76	$643.74	$620.98	$146.34万	—	0.44%
458	GNOGnosis	$112.6	$114.43	$109.14	$25.65万	$2.90亿	2.67%
525	ONGOntology Gas	$0.06961	$0.07164	$0.06835	$19.15万	$422.54万	-0.06%
63	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$693.03万	$13.19亿	-0.01%
564	KNCKyber Network Crystal	$0.1108	$0.1151	$0.1108	$15.63万	$1,917.74万	-2.03%
488	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$21.75万	$1,129.91万	-1.38%