MSFTB

MSFTB · 美元计价

$555.61

≈ ￥3667.03

7.17% ($37.15)

更新于 2026-11-05 16:00:01

24H 最高

$559.31

24H 最低

$518.46

今日开盘

$518.46

24H 成交量

$153.76万

流通市值

—

24H 涨跌额

($37.15)

历史最高

$567.64

最高日期

2026-10-01

历史最低

$367.46

最低日期

2026-06-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	REQRequest	$0.0502	$0.0511	$0.0486	$4.70万	$3,900.01万	0.60%
324	AVaulta	$0.0832	$0.085	$0.0809	$46.46万	$1.31亿	1.09%
539	CITYManchester City Fan Token	$0.258	$0.267	$0.257	$18.69万	$264.05万	-1.90%
171	LUNCTerra Classic	$0.00004163	$0.00004243	$0.00004073	$111.18万	$2.84亿	1.12%
126	ERACaldera	$0.0658	$0.0697	$0.064	$186.37万	$1,024.46万	2.49%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
109	AEROAerodrome Finance	$0.6477	$0.6563	$0.6193	$232.97万	$2.37亿	3.17%
678	CRMBCRMB	$227.86	$234.05	$222.33	$5.55万	—	2.38%
390	WALWalrus	$0.02931	$0.03042	$0.02879	$34.45万	$3,690.19万	0.62%
439	PUNDIXPundi X	$0.0982	$0.101	$0.0975	$29.05万	$2,574.56万	-0.31%
422	HEIHeima	$0.0932	$0.0978	$0.0921	$30.42万	$618.59万	0.54%
603	ADBEBADBEB	$249.3	$256.88	$237.97	$12.76万	—	4.46%
311	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
523	ALICEMy Neighbor Alice	$0.1267	$0.1321	$0.1264	$20.37万	$1,187.34万	-1.09%
139	METABMETAB	$632.65	$643.74	$620.98	$157.97万	—	1.72%
470	GNOGnosis	$114.08	$114.43	$108.16	$24.66万	$2.90亿	4.90%
501	ONGOntology Gas	$0.06933	$0.07164	$0.06835	$22.28万	$422.54万	-0.35%
60	BFUSDBFUSD	$0.9995	$0.9997	$0.9994	$780.55万	$13.19亿	0.00%
556	KNCKyber Network Crystal	$0.1109	$0.1151	$0.1108	$16.96万	$1,917.74万	-1.42%
484	ROBOFabric Protocol	$0.005	$0.00525	$0.00496	$23.44万	$1,129.91万	-1.38%