Micron Technology (bStocks Tok

MUB · 美元计价

$770.44

≈ ￥5084.9

-9.66% (-$82.41)

更新于 2026-11-05 13:55:02

24H 最高

$873.57

24H 最低

$762.00

今日开盘

$852.85

24H 成交量

$2,519.59万

流通市值

$7,586.77万

24H 涨跌额

(-$82.41)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	REQRequest	$0.0501	$0.0511	$0.0486	$4.84万	$3,900.01万	0.81%
338	AVaulta	$0.0835	$0.085	$0.0805	$43.54万	$1.31亿	3.34%
543	CITYManchester City Fan Token	$0.26	$0.267	$0.258	$18.59万	$264.05万	-0.76%
170	LUNCTerra Classic	$0.00004183	$0.00004243	$0.00004073	$113.56万	$2.84亿	1.55%
126	ERACaldera	$0.0667	$0.0697	$0.0639	$185.75万	$1,024.46万	2.93%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6435	$0.6563	$0.6193	$228.63万	$2.37亿	1.85%
679	CRMBCRMB	$227.69	$234.05	$221.88	$5.69万	—	2.55%
377	WALWalrus	$0.02919	$0.03042	$0.02867	$36.25万	$3,690.19万	0.62%
425	PUNDIXPundi X	$0.0985	$0.101	$0.0975	$29.90万	$2,574.56万	0.20%
405	HEIHeima	$0.0935	$0.0978	$0.0921	$33.05万	$618.59万	-0.32%
585	ADBEBADBEB	$249.23	$256.88	$237.97	$14.23万	—	1.67%
314	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
504	ALICEMy Neighbor Alice	$0.1276	$0.1321	$0.1264	$21.84万	$1,187.34万	0.16%
135	METABMETAB	$624.72	$643.74	$618.84	$165.38万	—	0.72%
489	GNOGnosis	$113.88	$114.43	$107.82	$23.46万	$2.90亿	5.45%
457	ONGOntology Gas	$0.06957	$0.07164	$0.06835	$25.86万	$422.54万	-0.17%
57	BFUSDBFUSD	$0.9996	$0.9997	$0.9994	$905.34万	$13.19亿	0.00%
562	KNCKyber Network Crystal	$0.1116	$0.1151	$0.1111	$16.73万	$1,917.74万	-0.62%
483	ROBOFabric Protocol	$0.00501	$0.00525	$0.00496	$24.11万	$1,129.91万	-0.60%