小蚁

NEO · 美元计价

$1.857

≈ ￥12.2562

-6.07% (-$0.12)

更新于 2026-11-06 02:20:02

24H 最高

$2.01

24H 最低

$1.82

今日开盘

$1.977

24H 成交量

$29.69万

流通市值

$1.31亿

24H 涨跌额

(-$0.12)

历史最高

$198.6

最高日期

2018-01-01

历史最低

$0.078349

最低日期

2016-10-20

NEO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0493	$0.051	$0.0485	$4.82万	$3,755.21万	-2.95%
276	AVaulta	$0.0787	$0.0849	$0.0778	$63.75万	$1.23亿	-6.09%
538	CITYManchester City Fan Token	$0.246	$0.267	$0.242	$21.51万	$248.94万	-6.46%
183	LUNCTerra Classic	$0.00003956	$0.00004231	$0.00003888	$117.72万	$2.70亿	-5.20%
101	ERACaldera	$0.0738	$0.074	$0.0646	$297.89万	$1,026.03万	9.01%
417	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.5942	$0.6685	$0.5829	$328.14万	$2.07亿	-7.89%
683	CRMBCRMB	$220.99	$228.96	$220.32	$5.01万	—	-2.33%
420	WALWalrus	$0.02711	$0.02986	$0.02647	$34.86万	$3,415.18万	-7.25%
458	PUNDIXPundi X	$0.0924	$0.0998	$0.0906	$29.81万	$2,384.65万	-6.38%
439	HEIHeima	$0.0886	$0.0962	$0.0857	$32.28万	$599.57万	-5.85%
684	ADBEBADBEB	$245.18	$251.89	$244.30	$4.91万	—	-1.53%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
377	ALICEMy Neighbor Alice	$0.1182	$0.1308	$0.1154	$40.46万	$1,087.67万	-8.59%
162	METABMETAB	$602.93	$639.57	$584.75	$143.53万	—	-5.39%
533	GNOGnosis	$113.45	$114.43	$111.50	$21.75万	$2.91亿	1.09%
525	ONGOntology Gas	$0.06504	$0.07104	$0.06395	$22.50万	$394.23万	-6.85%
65	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$732.54万	$13.18亿	0.01%
562	KNCKyber Network Crystal	$0.1048	$0.1136	$0.1028	$19.30万	$1,782.13万	-6.93%
550	ROBOFabric Protocol	$0.00456	$0.00515	$0.00447	$20.45万	$1,014.41万	-10.06%