Newton Protocol

NEWT · 美元计价

$0.04286

≈ ￥0.282876

-0.09% (-$0.00)

更新于 2026-11-05 14:50:02

24H 最高

$0.0442

24H 最低

$0.0423

今日开盘

$0.0429

24H 成交量

$35.02万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	REQRequest	$0.0503	$0.0511	$0.0486	$4.64万	$3,900.01万	1.00%
330	AVaulta	$0.0842	$0.085	$0.0809	$45.35万	$1.31亿	2.68%
546	CITYManchester City Fan Token	$0.259	$0.267	$0.258	$18.12万	$264.05万	-0.77%
171	LUNCTerra Classic	$0.000042	$0.00004243	$0.00004073	$111.97万	$2.84亿	2.02%
126	ERACaldera	$0.0662	$0.0697	$0.0639	$184.89万	$1,024.46万	2.48%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
113	AEROAerodrome Finance	$0.6494	$0.6563	$0.6193	$224.63万	$2.37亿	3.51%
679	CRMBCRMB	$227.95	$234.05	$222.06	$5.55万	—	2.48%
377	WALWalrus	$0.02936	$0.03042	$0.02879	$35.96万	$3,690.19万	0.96%
428	PUNDIXPundi X	$0.0987	$0.101	$0.0975	$29.58万	$2,574.56万	0.41%
420	HEIHeima	$0.0938	$0.0978	$0.0921	$30.98万	$618.59万	0.86%
594	ADBEBADBEB	$249.13	$256.88	$237.97	$13.50万	—	3.99%
312	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
510	ALICEMy Neighbor Alice	$0.128	$0.1321	$0.1264	$21.42万	$1,187.34万	0.24%
137	METABMETAB	$630.13	$643.74	$620.47	$161.31万	—	1.49%
483	GNOGnosis	$114.01	$114.43	$108.09	$23.98万	$2.90亿	5.25%
462	ONGOntology Gas	$0.06998	$0.07164	$0.06835	$25.45万	$422.54万	-0.06%
59	BFUSDBFUSD	$0.9997	$0.9997	$0.9994	$832.02万	$13.19亿	0.01%
559	KNCKyber Network Crystal	$0.1117	$0.1151	$0.1111	$16.81万	$1,917.74万	-0.71%
481	ROBOFabric Protocol	$0.00505	$0.00525	$0.00496	$24.11万	$1,129.91万	-0.59%