NFPrompt

NFP · 美元计价

$0.00181

≈ ￥0.011946

-65.85% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.0057

24H 最低

$0.00168

今日开盘

$0.0053

24H 成交量

$383.42万

流通市值

$8.75万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2023-12-01

历史最低

$0.00168

最低日期

2026-07-01

NFP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	REQRequest	$0.0499	$0.0511	$0.0498	$3.88万	$3,900.01万	0.00%
304	AVaulta	$0.0835	$0.085	$0.0809	$50.17万	$1.31亿	3.09%
514	CITYManchester City Fan Token	$0.257	$0.267	$0.255	$19.88万	$264.05万	-0.77%
185	LUNCTerra Classic	$0.00004164	$0.00004243	$0.00004073	$98.35万	$2.84亿	1.76%
127	ERACaldera	$0.0693	$0.0697	$0.0657	$185.45万	$1,024.46万	3.13%
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
95	AEROAerodrome Finance	$0.6413	$0.6685	$0.6193	$290.35万	$2.37亿	2.59%
689	CRMBCRMB	$228.01	$234.05	$225.16	$3.06万	—	-0.44%
419	WALWalrus	$0.02917	$0.03042	$0.02879	$30.03万	$3,690.19万	0.86%
441	PUNDIXPundi X	$0.097	$0.101	$0.0967	$27.48万	$2,574.56万	-0.72%
427	HEIHeima	$0.0915	$0.0978	$0.0909	$29.30万	$618.59万	-1.51%
654	ADBEBADBEB	$249.43	$256.88	$246.33	$8.63万	—	1.01%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
476	ALICEMy Neighbor Alice	$0.1261	$0.1321	$0.1253	$22.66万	$1,187.34万	-0.94%
144	METABMETAB	$636.33	$643.74	$622.25	$150.52万	—	1.24%
478	GNOGnosis	$112.6	$114.43	$110.59	$22.36万	$2.90亿	1.42%
526	ONGOntology Gas	$0.06916	$0.07164	$0.06835	$18.67万	$422.54万	0.88%
60	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$750.61万	$13.19亿	0.01%
554	KNCKyber Network Crystal	$0.1105	$0.1151	$0.1101	$16.30万	$1,917.74万	-0.99%
516	ROBOFabric Protocol	$0.00493	$0.00525	$0.00491	$19.70万	$1,129.91万	-1.40%