本体

ONT · 美元计价

$0.04282

≈ ￥0.282612

-7.44% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.04629

24H 最低

$0.04178

今日开盘

$0.04626

24H 成交量

$14.53万

流通市值

$4,192.34万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0489	$0.051	$0.0487	$4.66万	$3,900.01万	-3.36%
276	AVaulta	$0.0797	$0.0849	$0.0778	$65.21万	$1.31亿	-5.23%
531	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.69万	$264.05万	-6.39%
184	LUNCTerra Classic	$0.00003998	$0.00004236	$0.00003888	$111.66万	$2.84亿	-5.60%
127	ERACaldera	$0.0684	$0.0696	$0.0646	$192.32万	$1,024.46万	0.44%
411	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.5998	$0.6685	$0.5829	$316.89万	$2.37亿	-8.25%
682	CRMBCRMB	$223.48	$228.96	$222.10	$5.80万	—	-1.15%
398	WALWalrus	$0.02743	$0.02992	$0.02647	$36.89万	$3,690.19万	-7.58%
417	PUNDIXPundi X	$0.0927	$0.1009	$0.0906	$34.53万	$2,574.56万	-7.76%
423	HEIHeima	$0.0901	$0.0962	$0.0857	$33.90万	$618.59万	-5.06%
683	ADBEBADBEB	$247.37	$251.89	$244.30	$5.41万	—	-1.30%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
368	ALICEMy Neighbor Alice	$0.1191	$0.1308	$0.1154	$41.40万	$1,187.34万	-8.53%
156	METABMETAB	$607.81	$641.81	$584.75	$144.98万	—	-4.56%
549	GNOGnosis	$113.34	$114.43	$110.83	$20.20万	$2.90亿	1.12%
497	ONGOntology Gas	$0.0655	$0.07104	$0.06395	$24.68万	$422.54万	-7.24%
64	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$719.06万	$13.19亿	0.01%
561	KNCKyber Network Crystal	$0.1055	$0.1136	$0.1028	$18.93万	$1,917.74万	-7.05%
524	ROBOFabric Protocol	$0.00461	$0.00517	$0.00447	$22.14万	$1,129.91万	-10.83%