OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-06 00:45:01

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	REQRequest	$0.0489	$0.051	$0.0487	$4.84万	$3,900.01万	-3.17%
276	AVaulta	$0.0803	$0.0849	$0.0778	$64.44万	$1.31亿	-4.75%
527	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.78万	$264.05万	-5.68%
189	LUNCTerra Classic	$0.00003992	$0.00004238	$0.00003888	$108.50万	$2.84亿	-5.63%
129	ERACaldera	$0.0686	$0.0696	$0.0646	$191.07万	$1,024.46万	0.44%
410	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
97	AEROAerodrome Finance	$0.6011	$0.6685	$0.5829	$309.65万	$2.37亿	-7.81%
682	CRMBCRMB	$223.71	$228.96	$222.10	$5.82万	—	-1.57%
393	WALWalrus	$0.02739	$0.02992	$0.02647	$37.48万	$3,690.19万	-7.31%
421	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$33.87万	$2,574.56万	-7.93%
422	HEIHeima	$0.0898	$0.0962	$0.0857	$33.82万	$618.59万	-5.17%
683	ADBEBADBEB	$246.33	$252.38	$244.30	$5.34万	—	-2.40%
333	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
368	ALICEMy Neighbor Alice	$0.1189	$0.1308	$0.1154	$41.41万	$1,187.34万	-8.89%
156	METABMETAB	$607.01	$641.81	$584.75	$144.65万	—	-4.19%
550	GNOGnosis	$113.53	$114.43	$110.83	$19.91万	$2.90亿	1.29%
495	ONGOntology Gas	$0.06553	$0.07104	$0.06395	$24.68万	$422.54万	-7.18%
66	BFUSDBFUSD	$0.9996	$0.9997	$0.9992	$713.03万	$13.19亿	0.01%
557	KNCKyber Network Crystal	$0.1055	$0.1137	$0.1028	$19.09万	$1,917.74万	-7.13%
523	ROBOFabric Protocol	$0.0046	$0.00518	$0.00447	$22.10万	$1,129.91万	-11.03%