Osmosis

OSMO · 美元计价

$0.0452

≈ ￥0.29832

-3.63% (-$0.00)

更新于 2026-11-05 20:15:02

24H 最高

$0.0488

24H 最低

$0.0451

今日开盘

$0.0469

24H 成交量

$28.13万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	REQRequest	$0.0499	$0.0511	$0.0498	$3.77万	$3,900.01万	-0.20%
311	AVaulta	$0.0838	$0.085	$0.0809	$48.48万	$1.31亿	2.32%
520	CITYManchester City Fan Token	$0.258	$0.267	$0.256	$19.20万	$264.05万	-0.77%
187	LUNCTerra Classic	$0.0000418	$0.00004243	$0.00004073	$98.11万	$2.84亿	1.88%
125	ERACaldera	$0.0688	$0.0697	$0.0656	$181.95万	$1,024.46万	4.88%
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
96	AEROAerodrome Finance	$0.6509	$0.6685	$0.6193	$297.83万	$2.37亿	4.24%
685	CRMBCRMB	$228.53	$234.05	$225.16	$4.36万	—	0.51%
418	WALWalrus	$0.02932	$0.03042	$0.02879	$30.05万	$3,690.19万	0.76%
443	PUNDIXPundi X	$0.0975	$0.101	$0.0975	$27.65万	$2,574.56万	-0.71%
428	HEIHeima	$0.0917	$0.0978	$0.0915	$28.99万	$618.59万	-1.93%
640	ADBEBADBEB	$249	$256.88	$242.73	$9.82万	—	2.31%
310	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,429.10万	-0.25%
496	ALICEMy Neighbor Alice	$0.1262	$0.1321	$0.1256	$21.24万	$1,187.34万	-0.86%
140	METABMETAB	$638.19	$643.74	$620.98	$154.35万	—	1.74%
465	GNOGnosis	$113.43	$114.43	$109.88	$24.51万	$2.90亿	2.48%
529	ONGOntology Gas	$0.06943	$0.07164	$0.06835	$18.70万	$422.54万	1.31%
62	BFUSDBFUSD	$0.9997	$0.9997	$0.9992	$708.88万	$13.19亿	0.00%
566	KNCKyber Network Crystal	$0.1104	$0.1151	$0.1103	$15.52万	$1,917.74万	-1.25%
501	ROBOFabric Protocol	$0.00496	$0.00525	$0.00496	$20.90万	$1,129.91万	-1.00%